KissMeData/263540/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,210200,361928742,52,52,52,52,310645
20241031,210100,361928742,52,52,52,52,0
20241031,210000,361928742,52,52,52,52,0
20241031,205900,361928742,52,52,52,52,0
20241031,205800,361928742,52,52,52,52,0
20241031,205700,361928742,52,52,52,52,0
20241031,205600,361928742,52,52,52,52,0
20241031,205500,361928742,52,52,52,52,0
20241031,205400,361928742,52,52,52,52,0
20241031,205300,361928742,52,52,52,52,0
20241031,205200,361928742,52,52,52,52,0
20241031,205100,361928742,52,52,52,52,0
20241031,205000,361928742,52,52,52,52,0
20241031,204900,361928742,52,52,52,52,0
20241031,204800,361928742,52,52,52,52,0
20241031,204700,361928742,52,52,52,52,0
20241031,204600,361928742,52,52,52,52,0
20241031,204500,361928742,52,52,52,52,0
20241031,204400,361928742,52,52,52,52,0
20241031,204300,361928742,52,52,52,52,0
20241031,204200,361928742,52,52,52,52,0
20241031,204100,361928742,52,52,52,52,0
20241031,204000,361928742,52,52,52,52,0
20241031,203900,361928742,52,52,52,52,0
20241031,203800,361928742,52,52,52,52,0
20241031,203700,361928742,52,52,52,52,0
20241031,203600,361928742,52,52,52,52,0
20241031,203500,361928742,52,52,52,52,0
20241031,203400,361928742,52,52,52,52,0
20241031,203300,361928742,52,52,52,52,0
20241031,203200,361928742,52,52,52,52,310645
20241031,203100,361928742,52,52,52,52,0
20241031,203000,361928742,52,52,52,52,0
20241031,202900,361928742,52,52,52,52,0
20241031,202800,361928742,52,52,52,52,0
20241031,202700,361928742,52,52,52,52,0
20241031,202600,361928742,52,52,52,52,0
20241031,202500,361928742,52,52,52,52,0
20241031,202400,361928742,52,52,52,52,0
20241031,202300,361928742,52,52,52,52,0
20241031,202200,361928742,52,52,52,52,0
20241031,202100,361928742,52,52,52,52,0
20241031,202000,361928742,52,52,52,52,0
20241031,201900,361928742,52,52,52,52,0
20241031,201800,361928742,52,52,52,52,0
20241031,201700,361928742,52,52,52,52,0
20241031,201600,361928742,52,52,52,52,0
20241031,201500,361928742,52,52,52,52,0
20241031,201400,361928742,52,52,52,52,0
20241031,201300,361928742,52,52,52,52,0
20241031,201200,361928742,52,52,52,52,0
20241031,201100,361928742,52,52,52,52,0
20241031,201000,361928742,52,52,52,52,0
20241031,200900,361928742,52,52,52,52,0
20241031,200800,361928742,52,52,52,52,0
20241031,200700,361928742,52,52,52,52,0
20241031,200600,361928742,52,52,52,52,0
20241031,200500,361928742,52,52,52,52,0
20241031,200400,361928742,52,52,52,52,0
20241031,200300,361928742,52,52,52,52,0
20241031,200200,361928742,52,52,52,52,310645
20241031,200100,361928742,52,52,52,52,0
20241031,200000,361928742,52,52,52,52,0
20241031,195900,361928742,52,52,52,52,0
20241031,195800,361928742,52,52,52,52,0
20241031,195700,361928742,52,52,52,52,0
20241031,195600,361928742,52,52,52,52,0
20241031,195500,361928742,52,52,52,52,0
20241031,195400,361928742,52,52,52,52,0
20241031,195300,361928742,52,52,52,52,0
20241031,195200,361928742,52,52,52,52,0
20241031,195100,361928742,52,52,52,52,0
20241031,195000,361928742,52,52,52,52,0
20241031,194900,361928742,52,52,52,52,0
20241031,194800,361928742,52,52,52,52,0
20241031,194700,361928742,52,52,52,52,0
20241031,194600,361928742,52,52,52,52,0
20241031,194500,361928742,52,52,52,52,0
20241031,194400,361928742,52,52,52,52,0
20241031,194300,361928742,52,52,52,52,0
20241031,194200,361928742,52,52,52,52,0
20241031,194100,361928742,52,52,52,52,0
20241031,194000,361928742,52,52,52,52,0
20241031,193900,361928742,52,52,52,52,0
20241031,193800,361928742,52,52,52,52,0
20241031,193700,361928742,52,52,52,52,0
20241031,193600,361928742,52,52,52,52,0
20241031,193500,361928742,52,52,52,52,0
20241031,193400,361928742,52,52,52,52,0
20241031,193300,361928742,52,52,52,52,0
20241031,193200,361928742,52,52,52,52,310645
20241031,193100,361928742,52,52,52,52,0
20241031,193000,361928742,52,52,52,52,0
20241031,192900,361928742,52,52,52,52,0
20241031,192800,361928742,52,52,52,52,0
20241031,192700,361928742,52,52,52,52,0
20241031,192600,361928742,52,52,52,52,0
20241031,192500,361928742,52,52,52,52,0
20241031,192400,361928742,52,52,52,52,0
20241031,192300,361928742,52,52,52,52,0
20241031,192200,361928742,52,52,52,52,0
20241031,192100,361928742,52,52,52,52,0
20241031,192000,361928742,52,52,52,52,0
20241031,191900,361928742,52,52,52,52,0
20241031,191800,361928742,52,52,52,52,0
20241031,191700,361928742,52,52,52,52,0
20241031,191600,361928742,52,52,52,52,0
20241031,191500,361928742,52,52,52,52,0
20241031,191400,361928742,52,52,52,52,0
20241031,191300,361928742,52,52,52,52,0
20241031,191200,361928742,52,52,52,52,0
20241031,191100,361928742,52,52,52,52,0
20241031,191000,361928742,52,52,52,52,0
20241031,190900,361928742,52,52,52,52,0
20241031,190800,361928742,52,52,52,52,0
20241031,190700,361928742,52,52,52,52,0
20241031,190600,361928742,52,52,52,52,0
20241031,190500,361928742,52,52,52,52,0
20241031,190400,361928742,52,52,52,52,0
20241031,190300,361928742,52,52,52,52,0
20241031,190200,361928742,52,52,52,52,310645
20241031,190100,361928742,52,52,52,52,0
20241031,190000,361928742,52,52,52,52,0
20241031,185900,361928742,52,52,52,52,0
20241031,185800,361928742,52,52,52,52,0
20241031,185700,361928742,52,52,52,52,0
20241031,185600,361928742,52,52,52,52,0
20241031,185500,361928742,52,52,52,52,0
20241031,185400,361928742,52,52,52,52,0
20241031,185300,361928742,52,52,52,52,0
20241031,185200,361928742,52,52,52,52,0
20241031,185100,361928742,52,52,52,52,0
20241031,185000,361928742,52,52,52,52,0
20241031,184900,361928742,52,52,52,52,0
20241031,184800,361928742,52,52,52,52,0
20241031,184700,361928742,52,52,52,52,0
20241031,184600,361928742,52,52,52,52,0
20241031,184500,361928742,52,52,52,52,0
20241031,184400,361928742,52,52,52,52,0
20241031,184300,361928742,52,52,52,52,0
20241031,184200,361928742,52,52,52,52,0
20241031,184100,361928742,52,52,52,52,0
20241031,184000,361928742,52,52,52,52,0
20241031,183900,361928742,52,52,52,52,0
20241031,183800,361928742,52,52,52,52,0
20241031,183700,361928742,52,52,52,52,0
20241031,183600,361928742,52,52,52,52,0
20241031,183500,361928742,52,52,52,52,0
20241031,183400,361928742,52,52,52,52,0
20241031,183300,361928742,52,52,52,52,0
20241031,183200,361928742,52,52,52,52,310645
20241031,183100,361928742,52,52,52,52,0
20241031,183000,361928742,52,52,52,52,0
20241031,182900,361928742,52,52,52,52,0
20241031,182800,361928742,52,52,52,52,0
20241031,182700,361928742,52,52,52,52,0
20241031,182600,361928742,52,52,52,52,0
20241031,182500,361928742,52,52,52,52,0
20241031,182400,361928742,52,52,52,52,0
20241031,182300,361928742,52,52,52,52,0
20241031,182200,361928742,52,52,52,52,0
20241031,182100,361928742,52,52,52,52,0
20241031,182000,361928742,52,52,52,52,0
20241031,181900,361928742,52,52,52,52,0
20241031,181800,361928742,52,52,52,52,0
20241031,181700,361928742,52,52,52,52,0
20241031,181600,361928742,52,52,52,52,0
20241031,181500,361928742,52,52,52,52,0
20241031,181400,361928742,52,52,52,52,0
20241031,181300,361928742,52,52,52,52,0
20241031,181200,361928742,52,52,52,52,0
20241031,181100,361928742,52,52,52,52,0
20241031,181000,361928742,52,52,52,52,0
20241031,180900,361928742,52,52,52,52,0
20241031,180800,361928742,52,52,52,52,0
20241031,180700,361928742,52,52,52,52,0
20241031,180600,361928742,52,52,52,52,0
20241031,180500,361928742,52,52,52,52,0
20241031,180400,361928742,52,52,52,52,0
20241031,180300,361928742,52,52,52,52,0
20241031,180200,361928742,52,52,52,52,310645
20241031,180100,361928742,52,52,52,52,0
20241031,180000,361928742,52,52,52,52,0
20241031,175900,361928742,52,52,52,52,0
20241031,175800,361928742,52,52,52,52,0
20241031,175700,361928742,52,52,52,52,0
20241031,175600,361928742,52,52,52,52,0
20241031,175500,361928742,52,52,52,52,0
20241031,175400,361928742,52,52,52,52,0
20241031,175300,361928742,52,52,52,52,0
20241031,175200,361928742,52,52,52,52,0
20241031,175100,361928742,52,52,52,52,0
20241031,175000,361928742,52,52,52,52,0
20241031,174900,361928742,52,52,52,52,0
20241031,174800,361928742,52,52,52,52,0
20241031,174700,361928742,52,52,52,52,0
20241031,174600,361928742,52,52,52,52,0
20241031,174500,361928742,52,52,52,52,0
20241031,174400,361928742,52,52,52,52,0
20241031,174300,361928742,52,52,52,52,0
20241031,174200,361928742,52,52,52,52,0
20241031,174100,361928742,52,52,52,52,0
20241031,174000,361928742,52,52,52,52,0
20241031,173900,361928742,52,52,52,52,0
20241031,173800,361928742,52,52,52,52,0
20241031,173700,361928742,52,52,52,52,0
20241031,173600,361928742,52,52,52,52,0
20241031,173500,361928742,52,52,52,52,0
20241031,173400,361928742,52,52,52,52,0
20241031,173300,361928742,52,52,52,52,0
20241031,173200,361928742,52,52,52,52,310645
20241031,173100,361928742,52,52,52,52,0
20241031,173000,361928742,52,52,52,52,0
20241031,172900,361928742,52,52,52,52,0
20241031,172800,361928742,52,52,52,52,0
20241031,172700,361928742,52,52,52,52,0
20241031,172600,361928742,52,52,52,52,0
20241031,172500,361928742,52,52,52,52,0
20241031,172400,361928742,52,52,52,52,0
20241031,172300,361928742,52,52,52,52,0
20241031,172200,361928742,52,52,52,52,0
20241031,172100,361928742,52,52,52,52,0
20241031,172000,361928742,52,52,52,52,0
20241031,171900,361928742,52,52,52,52,0
20241031,171800,361928742,52,52,52,52,0
20241031,171700,361928742,52,52,52,52,0
20241031,171600,361928742,52,52,52,52,0
20241031,171500,361928742,52,52,52,52,0
20241031,171400,361928742,52,52,52,52,0
20241031,171300,361928742,52,52,52,52,0
20241031,171200,361928742,52,52,52,52,0
20241031,171100,361928742,52,52,52,52,0
20241031,171000,361928742,52,52,52,52,0
20241031,170900,361928742,52,52,52,52,0
20241031,170800,361928742,52,52,52,52,0
20241031,170700,361928742,52,52,52,52,0
20241031,170600,361928742,52,52,52,52,0
20241031,170500,361928742,52,52,52,52,0
20241031,170400,361928742,52,52,52,52,0
20241031,170300,361928742,52,52,52,52,0
20241031,170200,361928742,52,52,52,52,310645
20241031,170100,361928742,52,52,52,52,0
20241031,170000,361928742,52,52,52,52,0
20241031,165900,361928742,52,52,52,52,0
20241031,165800,361928742,52,52,52,52,0
20241031,165700,361928742,52,52,52,52,0
20241031,165600,361928742,52,52,52,52,0
20241031,165500,361928742,52,52,52,52,0
20241031,165400,361928742,52,52,52,52,0
20241031,165300,361928742,52,52,52,52,0
20241031,165200,361928742,52,52,52,52,0
20241031,165100,361928742,52,52,52,52,0
20241031,165000,361928742,52,52,52,52,0
20241031,164900,361928742,52,52,52,52,0
20241031,164800,361928742,52,52,52,52,0
20241031,164700,361928742,52,52,52,52,0
20241031,164600,361928742,52,52,52,52,0
20241031,164500,361928742,52,52,52,52,0
20241031,164400,361928742,52,52,52,52,0
20241031,164300,361928742,52,52,52,52,0
20241031,164200,361928742,52,52,52,52,0
20241031,164100,361928742,52,52,52,52,0
20241031,164000,361928742,52,52,52,52,0
20241031,163900,361928742,52,52,52,52,0
20241031,163800,361928742,52,52,52,52,0
20241031,163700,361928742,52,52,52,52,0
20241031,163600,361928742,52,52,52,52,0
20241031,163500,361928742,52,52,52,52,0
20241031,163400,361928742,52,52,52,52,0
20241031,163300,361928742,52,52,52,52,0
20241031,163200,361928742,52,52,52,52,310645
20241031,163100,361928742,52,52,52,52,0
20241031,163000,361928742,52,52,52,52,0
20241031,162900,361928742,52,52,52,52,0
20241031,162800,361928742,52,52,52,52,0
20241031,162700,361928742,52,52,52,52,0
20241031,162600,361928742,52,52,52,52,0
20241031,162500,361928742,52,52,52,52,0
20241031,162400,361928742,52,52,52,52,0
20241031,162300,361928742,52,52,52,52,0
20241031,162200,361928742,52,52,52,52,0
20241031,162100,361928742,52,52,52,52,0
20241031,162000,361928742,52,52,52,52,0
20241031,161900,361928742,52,52,52,52,0
20241031,161800,361928742,52,52,52,52,0
20241031,161700,361928742,52,52,52,52,0
20241031,161600,361928742,52,52,52,52,0
20241031,161500,361928742,52,52,52,52,0
20241031,161400,361928742,52,52,52,52,0
20241031,161300,361928742,52,52,52,52,0
20241031,161200,361928742,52,52,52,52,0
20241031,161100,361928742,52,52,52,52,0
20241031,161000,361928742,52,52,52,52,0
20241031,160900,361928742,52,52,52,52,0
20241031,160800,361928742,52,52,52,52,0
20241031,160700,361928742,52,52,52,52,0
20241031,160600,361928742,52,52,52,52,0
20241031,160500,361928742,52,52,52,52,0
20241031,160400,361928742,52,52,52,52,0
20241031,160300,361928742,52,52,52,52,0
20241031,160200,361928742,52,52,52,52,310645
20241031,160100,361928742,52,52,52,52,0
20241031,160000,361928742,52,52,52,52,0
20241031,155900,361928742,52,52,52,52,0
20241031,155800,361928742,52,52,52,52,0
20241031,155700,361928742,52,52,52,52,0
20241031,155600,361928742,52,52,52,52,0
20241031,155500,361928742,52,52,52,52,0
20241031,155400,361928742,52,52,52,52,0
20241031,155300,361928742,52,52,52,52,0
20241031,155200,361928742,52,52,52,52,0
20241031,155100,361928742,52,52,52,52,0
20241031,155000,361928742,52,52,52,52,0
20241031,154900,361928742,52,52,52,52,0
20241031,154800,361928742,52,52,52,52,0
20241031,154700,361928742,52,52,52,52,0
20241031,154600,361928742,52,52,52,52,0
20241031,154500,361928742,52,52,52,52,0
20241031,154400,361928742,52,52,52,52,0
20241031,154300,361928742,52,52,52,52,0
20241031,154200,361928742,52,52,52,52,0
20241031,154100,361928742,52,52,52,52,0
20241031,154000,361928742,52,52,52,52,0
20241031,153900,361928742,52,52,52,52,0
20241031,153800,361928742,52,52,52,52,0
20241031,153700,361928742,52,52,52,52,0
20241031,153600,361928742,52,52,52,52,0
20241031,153500,361928742,52,52,52,52,0
20241031,153400,361928742,52,52,52,52,0
20241031,153300,361928742,52,52,52,52,0
20241031,153200,361928742,52,52,52,52,310645
20241031,153100,361928742,52,52,52,52,0
20241031,153000,361928742,52,52,52,52,310645
20241031,152900,345775202,55,55,55,55,0
20241031,152800,345775202,55,55,55,55,0
20241031,152700,345775202,55,55,55,55,0
20241031,152600,345775202,55,55,55,55,0
20241031,152500,345775202,55,55,55,55,0
20241031,152400,345775202,55,55,55,55,0
20241031,152300,345775202,55,55,55,55,0
20241031,152200,345775202,55,55,55,55,0
20241031,152100,345775202,55,55,55,55,0
20241031,152000,345775202,55,55,55,55,0
20241031,151900,345775202,55,55,55,55,0
20241031,151800,345775202,55,55,55,55,0
20241031,151700,345775202,55,55,55,55,0
20241031,151600,345775202,55,55,55,55,0
20241031,151500,345775202,55,55,55,55,0
20241031,151400,345775202,55,55,55,55,0
20241031,151300,345775202,55,55,55,55,0
20241031,151200,345775202,55,55,55,55,0
20241031,151100,345775202,55,55,55,55,0
20241031,151000,345775202,55,55,55,55,0
20241031,150900,345775202,55,55,55,55,0
20241031,150800,345775202,55,55,55,55,0
20241031,150700,345775202,55,55,55,55,0
20241031,150600,345775202,55,55,55,55,0
20241031,150500,345775202,55,55,55,55,0
20241031,150400,345775202,55,55,55,55,0
20241031,150300,345775202,55,55,55,55,0
20241031,150200,345775202,55,55,55,55,0
20241031,150100,345775202,55,55,55,55,0
20241031,150000,345775202,55,55,55,55,442171
20241031,145900,321455797,52,52,52,52,0
20241031,145800,321455797,52,52,52,52,0
20241031,145700,321455797,52,52,52,52,0
20241031,145600,321455797,52,52,52,52,0
20241031,145500,321455797,52,52,52,52,0
20241031,145400,321455797,52,52,52,52,0
20241031,145300,321455797,52,52,52,52,0
20241031,145200,321455797,52,52,52,52,0
20241031,145100,321455797,52,52,52,52,0
20241031,145000,321455797,52,52,52,52,0
20241031,144900,321455797,52,52,52,52,0
20241031,144800,321455797,52,52,52,52,0
20241031,144700,321455797,52,52,52,52,0
20241031,144600,321455797,52,52,52,52,0
20241031,144500,321455797,52,52,52,52,0
20241031,144400,321455797,52,52,52,52,0
20241031,144300,321455797,52,52,52,52,0
20241031,144200,321455797,52,52,52,52,0
20241031,144100,321455797,52,52,52,52,0
20241031,144000,321455797,52,52,52,52,0
20241031,143900,321455797,52,52,52,52,0
20241031,143800,321455797,52,52,52,52,0
20241031,143700,321455797,52,52,52,52,0
20241031,143600,321455797,52,52,52,52,0
20241031,143500,321455797,52,52,52,52,0
20241031,143400,321455797,52,52,52,52,0
20241031,143300,321455797,52,52,52,52,0
20241031,143200,321455797,52,52,52,52,0
20241031,143100,321455797,52,52,52,52,0
20241031,143000,321455797,52,52,52,52,306985
20241031,142900,305492577,52,52,52,52,0
20241031,142800,305492577,52,52,52,52,0
20241031,142700,305492577,52,52,52,52,0
20241031,142600,305492577,52,52,52,52,0
20241031,142500,305492577,52,52,52,52,0
20241031,142400,305492577,52,52,52,52,0
20241031,142300,305492577,52,52,52,52,0
20241031,142200,305492577,52,52,52,52,0
20241031,142100,305492577,52,52,52,52,0
20241031,142000,305492577,52,52,52,52,0
20241031,141900,305492577,52,52,52,52,0
20241031,141800,305492577,52,52,52,52,0
20241031,141700,305492577,52,52,52,52,0
20241031,141600,305492577,52,52,52,52,0
20241031,141500,305492577,52,52,52,52,0
20241031,141400,305492577,52,52,52,52,0
20241031,141300,305492577,52,52,52,52,0
20241031,141200,305492577,52,52,52,52,0
20241031,141100,305492577,52,52,52,52,0
20241031,141000,305492577,52,52,52,52,0
20241031,140900,305492577,52,52,52,52,0
20241031,140800,305492577,52,52,52,52,0
20241031,140700,305492577,52,52,52,52,0
20241031,140600,305492577,52,52,52,52,0
20241031,140500,305492577,52,52,52,52,0
20241031,140400,305492577,52,52,52,52,0
20241031,140300,305492577,52,52,52,52,0
20241031,140200,305492577,52,52,52,52,0
20241031,140100,305492577,52,52,52,52,0
20241031,140000,305492577,52,52,52,52,211842
20241031,135900,294476793,51,51,51,51,0
20241031,135800,294476793,51,51,51,51,0
20241031,135700,294476793,51,51,51,51,0
20241031,135600,294476793,51,51,51,51,0
20241031,135500,294476793,51,51,51,51,0
20241031,135400,294476793,51,51,51,51,0
20241031,135300,294476793,51,51,51,51,0
20241031,135200,294476793,51,51,51,51,0
20241031,135100,294476793,51,51,51,51,0
20241031,135000,294476793,51,51,51,51,0
20241031,134900,294476793,51,51,51,51,0
20241031,134800,294476793,51,51,51,51,0
20241031,134700,294476793,51,51,51,51,0
20241031,134600,294476793,51,51,51,51,0
20241031,134500,294476793,51,51,51,51,0
20241031,134400,294476793,51,51,51,51,0
20241031,134300,294476793,51,51,51,51,0
20241031,134200,294476793,51,51,51,51,0
20241031,134100,294476793,51,51,51,51,0
20241031,134000,294476793,51,51,51,51,0
20241031,133900,294476793,51,51,51,51,0
20241031,133800,294476793,51,51,51,51,0
20241031,133700,294476793,51,51,51,51,0
20241031,133600,294476793,51,51,51,51,0
20241031,133500,294476793,51,51,51,51,0
20241031,133400,294476793,51,51,51,51,0
20241031,133300,294476793,51,51,51,51,0
20241031,133200,294476793,51,51,51,51,0
20241031,133100,294476793,51,51,51,51,0
20241031,133000,294476793,51,51,51,51,342776
20241031,132900,276995217,53,53,53,53,0
20241031,132800,276995217,53,53,53,53,0
20241031,132700,276995217,53,53,53,53,0
20241031,132600,276995217,53,53,53,53,0
20241031,132500,276995217,53,53,53,53,0
20241031,132400,276995217,53,53,53,53,0
20241031,132300,276995217,53,53,53,53,0
20241031,132200,276995217,53,53,53,53,0
20241031,132100,276995217,53,53,53,53,0
20241031,132000,276995217,53,53,53,53,0
20241031,131900,276995217,53,53,53,53,0
20241031,131800,276995217,53,53,53,53,0
20241031,131700,276995217,53,53,53,53,0
20241031,131600,276995217,53,53,53,53,0
20241031,131500,276995217,53,53,53,53,0
20241031,131400,276995217,53,53,53,53,0
20241031,131300,276995217,53,53,53,53,0
20241031,131200,276995217,53,53,53,53,0
20241031,131100,276995217,53,53,53,53,0
20241031,131000,276995217,53,53,53,53,0
20241031,130900,276995217,53,53,53,53,0
20241031,130800,276995217,53,53,53,53,0
20241031,130700,276995217,53,53,53,53,0
20241031,130600,276995217,53,53,53,53,0
20241031,130500,276995217,53,53,53,53,0
20241031,130400,276995217,53,53,53,53,0
20241031,130300,276995217,53,53,53,53,0
20241031,130200,276995217,53,53,53,53,0
20241031,130100,276995217,53,53,53,53,0
20241031,130000,276995217,53,53,53,53,209959
20241031,125900,265867390,53,53,53,53,0
20241031,125800,265867390,53,53,53,53,0
20241031,125700,265867390,53,53,53,53,0
20241031,125600,265867390,53,53,53,53,0
20241031,125500,265867390,53,53,53,53,0
20241031,125400,265867390,53,53,53,53,0
20241031,125300,265867390,53,53,53,53,0
20241031,125200,265867390,53,53,53,53,0
20241031,125100,265867390,53,53,53,53,0
20241031,125000,265867390,53,53,53,53,0
20241031,124900,265867390,53,53,53,53,0
20241031,124800,265867390,53,53,53,53,0
20241031,124700,265867390,53,53,53,53,0
20241031,124600,265867390,53,53,53,53,0
20241031,124500,265867390,53,53,53,53,0
20241031,124400,265867390,53,53,53,53,0
20241031,124300,265867390,53,53,53,53,0
20241031,124200,265867390,53,53,53,53,0
20241031,124100,265867390,53,53,53,53,0
20241031,124000,265867390,53,53,53,53,0
20241031,123900,265867390,53,53,53,53,0
20241031,123800,265867390,53,53,53,53,0
20241031,123700,265867390,53,53,53,53,0
20241031,123600,265867390,53,53,53,53,0
20241031,123500,265867390,53,53,53,53,0
20241031,123400,265867390,53,53,53,53,0
20241031,123300,265867390,53,53,53,53,0
20241031,123200,265867390,53,53,53,53,0
20241031,123100,265867390,53,53,53,53,0
20241031,123000,265867390,53,53,53,53,196224
20241031,122900,255467518,52,52,52,52,0
20241031,122800,255467518,52,52,52,52,0
20241031,122700,255467518,52,52,52,52,0
20241031,122600,255467518,52,52,52,52,0
20241031,122500,255467518,52,52,52,52,0
20241031,122400,255467518,52,52,52,52,0
20241031,122300,255467518,52,52,52,52,0
20241031,122200,255467518,52,52,52,52,0
20241031,122100,255467518,52,52,52,52,0
20241031,122000,255467518,52,52,52,52,0
20241031,121900,255467518,52,52,52,52,0
20241031,121800,255467518,52,52,52,52,0
20241031,121700,255467518,52,52,52,52,0
20241031,121600,255467518,52,52,52,52,0
20241031,121500,255467518,52,52,52,52,0
20241031,121400,255467518,52,52,52,52,0
20241031,121300,255467518,52,52,52,52,0
20241031,121200,255467518,52,52,52,52,0
20241031,121100,255467518,52,52,52,52,0
20241031,121000,255467518,52,52,52,52,0
20241031,120900,255467518,52,52,52,52,0
20241031,120800,255467518,52,52,52,52,0
20241031,120700,255467518,52,52,52,52,0
20241031,120600,255467518,52,52,52,52,0
20241031,120500,255467518,52,52,52,52,0
20241031,120400,255467518,52,52,52,52,0
20241031,120300,255467518,52,52,52,52,0
20241031,120200,255467518,52,52,52,52,0
20241031,120100,255467518,52,52,52,52,0
20241031,120000,255467518,52,52,52,52,360604
20241031,115900,236716110,52,52,52,52,0
20241031,115800,236716110,52,52,52,52,0
20241031,115700,236716110,52,52,52,52,0
20241031,115600,236716110,52,52,52,52,0
20241031,115500,236716110,52,52,52,52,0
20241031,115400,236716110,52,52,52,52,0
20241031,115300,236716110,52,52,52,52,0
20241031,115200,236716110,52,52,52,52,0
20241031,115100,236716110,52,52,52,52,0
20241031,115000,236716110,52,52,52,52,0
20241031,114900,236716110,52,52,52,52,0
20241031,114800,236716110,52,52,52,52,0
20241031,114700,236716110,52,52,52,52,0
20241031,114600,236716110,52,52,52,52,0
20241031,114500,236716110,52,52,52,52,0
20241031,114400,236716110,52,52,52,52,0
20241031,114300,236716110,52,52,52,52,0
20241031,114200,236716110,52,52,52,52,0
20241031,114100,236716110,52,52,52,52,0
20241031,114000,236716110,52,52,52,52,0
20241031,113900,236716110,52,52,52,52,0
20241031,113800,236716110,52,52,52,52,0
20241031,113700,236716110,52,52,52,52,0
20241031,113600,236716110,52,52,52,52,0
20241031,113500,236716110,52,52,52,52,0
20241031,113400,236716110,52,52,52,52,0
20241031,113300,236716110,52,52,52,52,0
20241031,113200,236716110,52,52,52,52,0
20241031,113100,236716110,52,52,52,52,0
20241031,113000,236716110,52,52,52,52,879306
20241031,112900,190992198,58,58,58,58,0
20241031,112800,190992198,58,58,58,58,0
20241031,112700,190992198,58,58,58,58,0
20241031,112600,190992198,58,58,58,58,0
20241031,112500,190992198,58,58,58,58,0
20241031,112400,190992198,58,58,58,58,0
20241031,112300,190992198,58,58,58,58,0
20241031,112200,190992198,58,58,58,58,0
20241031,112100,190992198,58,58,58,58,0
20241031,112000,190992198,58,58,58,58,0
20241031,111900,190992198,58,58,58,58,0
20241031,111800,190992198,58,58,58,58,0
20241031,111700,190992198,58,58,58,58,0
20241031,111600,190992198,58,58,58,58,0
20241031,111500,190992198,58,58,58,58,0
20241031,111400,190992198,58,58,58,58,0
20241031,111300,190992198,58,58,58,58,0
20241031,111200,190992198,58,58,58,58,0
20241031,111100,190992198,58,58,58,58,0
20241031,111000,190992198,58,58,58,58,0
20241031,110900,190992198,58,58,58,58,0
20241031,110800,190992198,58,58,58,58,0
20241031,110700,190992198,58,58,58,58,0
20241031,110600,190992198,58,58,58,58,0
20241031,110500,190992198,58,58,58,58,0
20241031,110400,190992198,58,58,58,58,0
20241031,110300,190992198,58,58,58,58,0
20241031,110200,190992198,58,58,58,58,0
20241031,110100,190992198,58,58,58,58,0
20241031,110000,190992198,58,58,58,58,525898
20241031,105900,160490114,55,55,55,55,0
20241031,105800,160490114,55,55,55,55,0
20241031,105700,160490114,55,55,55,55,0
20241031,105600,160490114,55,55,55,55,0
20241031,105500,160490114,55,55,55,55,0
20241031,105400,160490114,55,55,55,55,0
20241031,105300,160490114,55,55,55,55,0
20241031,105200,160490114,55,55,55,55,0
20241031,105100,160490114,55,55,55,55,0
20241031,105000,160490114,55,55,55,55,0
20241031,104900,160490114,55,55,55,55,0
20241031,104800,160490114,55,55,55,55,0
20241031,104700,160490114,55,55,55,55,0
20241031,104600,160490114,55,55,55,55,0
20241031,104500,160490114,55,55,55,55,0
20241031,104400,160490114,55,55,55,55,0
20241031,104300,160490114,55,55,55,55,0
20241031,104200,160490114,55,55,55,55,0
20241031,104100,160490114,55,55,55,55,0
20241031,104000,160490114,55,55,55,55,0
20241031,103900,160490114,55,55,55,55,0
20241031,103800,160490114,55,55,55,55,0
20241031,103700,160490114,55,55,55,55,0
20241031,103600,160490114,55,55,55,55,0
20241031,103500,160490114,55,55,55,55,0
20241031,103400,160490114,55,55,55,55,0
20241031,103300,160490114,55,55,55,55,0
20241031,103200,160490114,55,55,55,55,0
20241031,103100,160490114,55,55,55,55,0
20241031,103000,160490114,55,55,55,55,570629
20241031,102900,129105519,57,57,57,57,0
20241031,102800,129105519,57,57,57,57,0
20241031,102700,129105519,57,57,57,57,0
20241031,102600,129105519,57,57,57,57,0
20241031,102500,129105519,57,57,57,57,0
20241031,102400,129105519,57,57,57,57,0
20241031,102300,129105519,57,57,57,57,0
20241031,102200,129105519,57,57,57,57,0
20241031,102100,129105519,57,57,57,57,0
20241031,102000,129105519,57,57,57,57,0
20241031,101900,129105519,57,57,57,57,0
20241031,101800,129105519,57,57,57,57,0
20241031,101700,129105519,57,57,57,57,0
20241031,101600,129105519,57,57,57,57,0
20241031,101500,129105519,57,57,57,57,0
20241031,101400,129105519,57,57,57,57,0
20241031,101300,129105519,57,57,57,57,0
20241031,101200,129105519,57,57,57,57,0
20241031,101100,129105519,57,57,57,57,0
20241031,101000,129105519,57,57,57,57,0
20241031,100900,129105519,57,57,57,57,0
20241031,100800,129105519,57,57,57,57,0
20241031,100700,129105519,57,57,57,57,0
20241031,100600,129105519,57,57,57,57,0
20241031,100500,129105519,57,57,57,57,0
20241031,100400,129105519,57,57,57,57,0
20241031,100300,129105519,57,57,57,57,0
20241031,100200,129105519,57,57,57,57,0
20241031,100100,129105519,57,57,57,57,0
20241031,100000,129105519,57,57,57,57,745857
20241031,095900,86591670,55,55,55,55,0
20241031,095800,86591670,55,55,55,55,0
20241031,095700,86591670,55,55,55,55,0
20241031,095600,86591670,55,55,55,55,0
20241031,095500,86591670,55,55,55,55,0
20241031,095400,86591670,55,55,55,55,0
20241031,095300,86591670,55,55,55,55,0
20241031,095200,86591670,55,55,55,55,0
20241031,095100,86591670,55,55,55,55,0
20241031,095000,86591670,55,55,55,55,0
20241031,094900,86591670,55,55,55,55,0
20241031,094800,86591670,55,55,55,55,0
20241031,094700,86591670,55,55,55,55,0
20241031,094600,86591670,55,55,55,55,0
20241031,094500,86591670,55,55,55,55,0
20241031,094400,86591670,55,55,55,55,0
20241031,094300,86591670,55,55,55,55,0
20241031,094200,86591670,55,55,55,55,0
20241031,094100,86591670,55,55,55,55,0
20241031,094000,86591670,55,55,55,55,0
20241031,093900,86591670,55,55,55,55,0
20241031,093800,86591670,55,55,55,55,0
20241031,093700,86591670,55,55,55,55,0
20241031,093600,86591670,55,55,55,55,0
20241031,093500,86591670,55,55,55,55,0
20241031,093400,86591670,55,55,55,55,0
20241031,093300,86591670,55,55,55,55,0
20241031,093200,86591670,55,55,55,55,0
20241031,093100,86591670,55,55,55,55,0
20241031,093000,86591670,55,55,55,55,821430
20241031,092900,41413020,60,60,60,60,0
20241031,092800,41413020,60,60,60,60,0
20241031,092700,41413020,60,60,60,60,0
20241031,092600,41413020,60,60,60,60,0
20241031,092500,41413020,60,60,60,60,0
20241031,092400,41413020,60,60,60,60,0
20241031,092300,41413020,60,60,60,60,0
20241031,092200,41413020,60,60,60,60,0
20241031,092100,41413020,60,60,60,60,0
20241031,092000,41413020,60,60,60,60,0
20241031,091900,41413020,60,60,60,60,0
20241031,091800,41413020,60,60,60,60,0
20241031,091700,41413020,60,60,60,60,0
20241031,091600,41413020,60,60,60,60,0
20241031,091500,41413020,60,60,60,60,0
20241031,091400,41413020,60,60,60,60,0
20241031,091300,41413020,60,60,60,60,0
20241031,091200,41413020,60,60,60,60,0
20241031,091100,41413020,60,60,60,60,0
20241031,091000,41413020,60,60,60,60,0
20241031,090900,41413020,60,60,60,60,0
20241031,090800,41413020,60,60,60,60,0
20241031,090700,41413020,60,60,60,60,0
20241031,090600,41413020,60,60,60,60,0
20241031,090500,41413020,60,60,60,60,0
20241031,090400,41413020,60,60,60,60,0
20241031,090300,41413020,60,60,60,60,0
20241031,090200,41413020,60,60,60,60,0
20241031,090100,41413020,60,60,60,60,0
20241031,090000,41413020,60,60,60,60,690217