713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241212,205000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,204900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,204000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,203000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,202000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,201900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,201000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,200000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,195000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,194900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,194000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,193000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,192000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,191900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,191000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,190000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,185000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,184900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,184000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,183000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,182000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,181900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,181000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,180000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,175000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,174900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,174000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,173000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,172000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,171900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,171000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,170000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,165000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,164900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,164000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,163000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,162000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,161900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,161000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,160000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,155000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,154900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,154000,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153900,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153800,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153700,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153600,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153500,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153400,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153300,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153200,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153100,177723190,4920,4920,4920,4920,0
|
||
|
|
20241212,153000,177723190,4920,4920,4920,4920,182
|
||
|
|
20241212,152900,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152800,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152700,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152600,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152500,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152400,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152300,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152200,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152100,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,152000,176827750,4925,4925,4925,4925,0
|
||
|
|
20241212,151900,176827750,4925,4925,4925,4925,1
|
||
|
|
20241212,151800,176822825,4920,4920,4920,4920,0
|
||
|
|
20241212,151700,176822825,4920,4920,4920,4920,0
|
||
|
|
20241212,151600,176822825,4920,4920,4920,4920,20
|
||
|
|
20241212,151500,176724425,4920,4920,4920,4920,0
|
||
|
|
20241212,151400,176724425,4920,4920,4920,4920,1
|
||
|
|
20241212,151300,176719505,4870,4870,4870,4870,0
|
||
|
|
20241212,151200,176719505,4870,4870,4870,4870,0
|
||
|
|
20241212,151100,176719505,4870,4870,4870,4870,0
|
||
|
|
20241212,151000,176719505,4870,4870,4870,4870,0
|
||
|
|
20241212,150900,176719505,4870,4870,4870,4870,43
|
||
|
|
20241212,150800,176510095,4895,4895,4895,4895,166
|
||
|
|
20241212,150700,175697525,4895,4895,4895,4895,0
|
||
|
|
20241212,150600,175697525,4895,4895,4895,4895,42
|
||
|
|
20241212,150500,175491935,4900,4900,4900,4900,0
|
||
|
|
20241212,150400,175491935,4900,4900,4900,4900,0
|
||
|
|
20241212,150300,175491935,4900,4900,4900,4900,0
|
||
|
|
20241212,150200,175491935,4900,4900,4900,4900,7
|
||
|
|
20241212,150100,175457635,4900,4900,4900,4900,0
|
||
|
|
20241212,150000,175457635,4900,4900,4900,4900,27
|
||
|
|
20241212,145900,175325335,4900,4900,4900,4900,0
|
||
|
|
20241212,145800,175325335,4900,4900,4900,4900,9
|
||
|
|
20241212,145700,175281235,4890,4890,4890,4890,0
|
||
|
|
20241212,145600,175281235,4890,4890,4890,4890,0
|
||
|
|
20241212,145500,175281235,4890,4890,4890,4890,1
|
||
|
|
20241212,145400,175276345,4940,4940,4940,4940,0
|
||
|
|
20241212,145300,175276345,4940,4895,4940,4895,31
|
||
|
|
20241212,145200,175124515,4895,4895,4895,4895,12
|
||
|
|
20241212,145100,175065775,4895,4880,4895,4880,199
|
||
|
|
20241212,145000,174094640,4880,4880,4880,4880,1
|
||
|
|
20241212,144900,174089760,4870,4880,4880,4870,301
|
||
|
|
20241212,144800,172623880,4870,4870,4870,4870,199
|
||
|
|
20241212,144700,171654750,4870,4870,4870,4870,0
|
||
|
|
20241212,144600,171654750,4870,4870,4870,4870,0
|
||
|
|
20241212,144500,171654750,4870,4870,4870,4870,0
|
||
|
|
20241212,144400,171654750,4870,4870,4870,4870,0
|
||
|
|
20241212,144300,171654750,4870,4850,4870,4850,202
|
||
|
|
20241212,144200,170675010,4850,4850,4850,4850,0
|
||
|
|
20241212,144100,170675010,4850,4850,4850,4850,0
|
||
|
|
20241212,144000,170675010,4850,4850,4850,4850,0
|
||
|
|
20241212,143900,170675010,4850,4850,4850,4850,18
|
||
|
|
20241212,143800,170587710,4860,4860,4860,4860,102
|
||
|
|
20241212,143700,170091990,4850,4850,4850,4850,17
|
||
|
|
20241212,143600,170009540,4850,4850,4850,4850,5
|
||
|
|
20241212,143500,169985290,4860,4860,4860,4860,11
|
||
|
|
20241212,143400,169931830,4860,4860,4860,4860,0
|
||
|
|
20241212,143300,169931830,4860,4860,4860,4860,0
|
||
|
|
20241212,143200,169931830,4860,4850,4860,4850,323
|
||
|
|
20241212,143100,168365080,4850,4850,4850,4850,0
|
||
|
|
20241212,143000,168365080,4850,4850,4850,4850,1
|
||
|
|
20241212,142900,168360230,4860,4860,4860,4860,3
|
||
|
|
20241212,142800,168345650,4850,4850,4850,4850,0
|
||
|
|
20241212,142700,168345650,4850,4850,4850,4850,26
|
||
|
|
20241212,142600,168219550,4860,4860,4860,4860,0
|
||
|
|
20241212,142500,168219550,4860,4860,4860,4860,0
|
||
|
|
20241212,142400,168219550,4860,4845,4860,4845,166
|
||
|
|
20241212,142300,167415040,4860,4860,4860,4860,0
|
||
|
|
20241212,142200,167415040,4860,4860,4860,4860,0
|
||
|
|
20241212,142100,167415040,4860,4860,4860,4860,8
|
||
|
|
20241212,142000,167376160,4860,4860,4860,4860,0
|
||
|
|
20241212,141900,167376160,4860,4860,4860,4860,110
|
||
|
|
20241212,141800,166841560,4840,4840,4840,4840,0
|
||
|
|
20241212,141700,166841560,4840,4850,4850,4840,1000
|
||
|
|
20241212,141600,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141500,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141400,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141300,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141200,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141100,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,141000,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,140900,162001550,4860,4860,4860,4860,0
|
||
|
|
20241212,140800,162001550,4860,4860,4860,4860,112
|
||
|
|
20241212,140700,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140600,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140500,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140400,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140300,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140200,161457230,4865,4865,4865,4865,0
|
||
|
|
20241212,140100,161457230,4865,4865,4865,4865,1000
|
||
|
|
20241212,140000,156592230,4880,4880,4880,4880,0
|
||
|
|
20241212,135900,156592230,4880,4880,4880,4880,0
|
||
|
|
20241212,135800,156592230,4880,4880,4880,4880,0
|
||
|
|
20241212,135700,156592230,4880,4880,4880,4880,22
|
||
|
|
20241212,135600,156484870,4885,4885,4885,4885,268
|
||
|
|
20241212,135500,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,135400,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,135300,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,135200,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,135100,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,135000,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134900,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134800,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134700,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134600,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134500,155175690,4895,4895,4895,4895,0
|
||
|
|
20241212,134400,155175690,4895,4885,4895,4885,117
|
||
|
|
20241212,134300,154604100,4885,4885,4885,4885,67
|
||
|
|
20241212,134200,154276805,4880,4880,4880,4880,0
|
||
|
|
20241212,134100,154276805,4880,4880,4880,4880,0
|
||
|
|
20241212,134000,154276805,4880,4880,4880,4880,43
|
||
|
|
20241212,133900,154066965,4880,4880,4880,4880,0
|
||
|
|
20241212,133800,154066965,4880,4875,4880,4875,313
|
||
|
|
20241212,133700,152539540,4870,4870,4870,4870,25
|
||
|
|
20241212,133600,152417790,4870,4870,4870,4870,26
|
||
|
|
20241212,133500,152291170,4870,4870,4870,4870,0
|
||
|
|
20241212,133400,152291170,4870,4870,4870,4870,1
|
||
|
|
20241212,133300,152286300,4850,4870,4870,4850,201
|
||
|
|
20241212,133200,151311430,4850,4850,4850,4850,21
|
||
|
|
20241212,133100,151209580,4850,4850,4850,4850,0
|
||
|
|
20241212,133000,151209580,4850,4850,4850,4850,0
|
||
|
|
20241212,132900,151209580,4850,4850,4850,4850,0
|
||
|
|
20241212,132800,151209580,4850,4850,4850,4850,114
|
||
|
|
20241212,132700,150656680,4850,4850,4850,4850,0
|
||
|
|
20241212,132600,150656680,4850,4850,4850,4850,0
|
||
|
|
20241212,132500,150656680,4850,4850,4850,4850,2000
|
||
|
|
20241212,132400,140956680,4865,4860,4865,4860,6
|
||
|
|
20241212,132300,140927505,4855,4855,4855,4855,3
|
||
|
|
20241212,132200,140912940,4850,4850,4850,4850,155
|
||
|
|
20241212,132100,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,132000,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131900,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131800,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131700,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131600,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131500,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131400,140161190,4850,4850,4850,4850,0
|
||
|
|
20241212,131300,140161190,4850,4850,4850,4850,400
|
||
|
|
20241212,131200,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,131100,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,131000,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,130900,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,130800,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,130700,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,130600,138221190,4850,4850,4850,4850,0
|
||
|
|
20241212,130500,138221190,4850,4850,4850,4850,114
|
||
|
|
20241212,130400,137668290,4850,4850,4850,4850,0
|
||
|
|
20241212,130300,137668290,4850,4850,4850,4850,0
|
||
|
|
20241212,130200,137668290,4850,4850,4850,4850,0
|
||
|
|
20241212,130100,137668290,4850,4850,4850,4850,0
|
||
|
|
20241212,130000,137668290,4850,4845,4850,4845,380
|
||
|
|
20241212,125900,135825530,4840,4840,4840,4840,0
|
||
|
|
20241212,125800,135825530,4840,4840,4840,4840,0
|
||
|
|
20241212,125700,135825530,4840,4840,4840,4840,911
|
||
|
|
20241212,125600,131416290,4840,4840,4840,4840,10
|
||
|
|
20241212,125500,131367890,4845,4845,4845,4845,65
|
||
|
|
20241212,125400,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,125300,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,125200,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,125100,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,125000,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124900,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124800,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124700,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124600,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124500,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124400,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124300,131052965,4850,4850,4850,4850,0
|
||
|
|
20241212,124200,131052965,4850,4850,4850,4850,88
|
||
|
|
20241212,124100,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,124000,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,123900,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,123800,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,123700,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,123600,130626165,4885,4885,4885,4885,0
|
||
|
|
20241212,123500,130626165,4885,4885,4885,4885,1
|
||
|
|
20241212,123400,130621280,4860,4860,4860,4860,0
|
||
|
|
20241212,123300,130621280,4860,4860,4860,4860,0
|
||
|
|
20241212,123200,130621280,4860,4860,4860,4860,0
|
||
|
|
20241212,123100,130621280,4860,4860,4860,4860,2
|
||
|
|
20241212,123000,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122900,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122800,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122700,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122600,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122500,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122400,130611560,4860,4860,4860,4860,0
|
||
|
|
20241212,122300,130611560,4860,4850,4860,4850,159
|
||
|
|
20241212,122200,129840030,4850,4850,4850,4850,0
|
||
|
|
20241212,122100,129840030,4850,4850,4850,4850,500
|
||
|
|
20241212,122000,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121900,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121800,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121700,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121600,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121500,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121400,127415030,4850,4850,4850,4850,0
|
||
|
|
20241212,121300,127415030,4850,4850,4850,4850,200
|
||
|
|
20241212,121200,126445030,4850,4850,4850,4850,0
|
||
|
|
20241212,121100,126445030,4850,4850,4850,4850,0
|
||
|
|
20241212,121000,126445030,4850,4850,4850,4850,0
|
||
|
|
20241212,120900,126445030,4850,4850,4850,4850,179
|
||
|
|
20241212,120800,125576880,4850,4850,4850,4850,0
|
||
|
|
20241212,120700,125576880,4850,4850,4850,4850,0
|
||
|
|
20241212,120600,125576880,4850,4850,4850,4850,2
|
||
|
|
20241212,120500,125567180,4850,4850,4850,4850,55
|
||
|
|
20241212,120400,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,120300,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,120200,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,120100,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,120000,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,115900,125300430,4850,4850,4850,4850,0
|
||
|
|
20241212,115800,125300430,4850,4850,4850,4850,28
|
||
|
|
20241212,115700,125164630,4850,4850,4850,4850,0
|
||
|
|
20241212,115600,125164630,4850,4850,4850,4850,0
|
||
|
|
20241212,115500,125164630,4850,4850,4850,4850,1
|
||
|
|
20241212,115400,125159780,4860,4860,4860,4860,0
|
||
|
|
20241212,115300,125159780,4860,4860,4860,4860,0
|
||
|
|
20241212,115200,125159780,4860,4860,4860,4860,0
|
||
|
|
20241212,115100,125159780,4860,4860,4860,4860,0
|
||
|
|
20241212,115000,125159780,4860,4850,4860,4850,364
|
||
|
|
20241212,114900,123390790,4850,4850,4850,4850,0
|
||
|
|
20241212,114800,123390790,4850,4840,4850,4840,224
|
||
|
|
20241212,114700,122305750,4840,4840,4840,4840,23
|
||
|
|
20241212,114600,122194430,4845,4845,4845,4845,0
|
||
|
|
20241212,114500,122194430,4845,4845,4845,4845,50
|
||
|
|
20241212,114400,121952180,4845,4845,4845,4845,63
|
||
|
|
20241212,114300,121646945,4850,4850,4850,4850,0
|
||
|
|
20241212,114200,121646945,4850,4850,4850,4850,0
|
||
|
|
20241212,114100,121646945,4850,4850,4850,4850,0
|
||
|
|
20241212,114000,121646945,4850,4850,4850,4850,0
|
||
|
|
20241212,113900,121646945,4850,4850,4850,4850,907
|
||
|
|
20241212,113800,117247995,4860,4860,4860,4860,601
|
||
|
|
20241212,113700,114327135,4865,4865,4865,4865,0
|
||
|
|
20241212,113600,114327135,4865,4865,4865,4865,0
|
||
|
|
20241212,113500,114327135,4865,4865,4865,4865,0
|
||
|
|
20241212,113400,114327135,4865,4865,4865,4865,0
|
||
|
|
20241212,113300,114327135,4865,4865,4865,4865,0
|
||
|
|
20241212,113200,114327135,4865,4865,4865,4865,5
|
||
|
|
20241212,113100,114302810,4865,4865,4865,4865,8
|
||
|
|
20241212,113000,114263890,4865,4865,4865,4865,450
|
||
|
|
20241212,112900,112074640,4865,4865,4865,4865,72
|
||
|
|
20241212,112800,111724360,4870,4870,4870,4870,0
|
||
|
|
20241212,112700,111724360,4870,4870,4870,4870,0
|
||
|
|
20241212,112600,111724360,4870,4870,4870,4870,0
|
||
|
|
20241212,112500,111724360,4870,4870,4870,4870,0
|
||
|
|
20241212,112400,111724360,4870,4870,4870,4870,0
|
||
|
|
20241212,112300,111724360,4870,4875,4875,4870,65
|
||
|
|
20241212,112200,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,112100,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,112000,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,111900,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,111800,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,111700,111407535,4875,4875,4875,4875,0
|
||
|
|
20241212,111600,111407535,4875,4875,4875,4875,1000
|
||
|
|
20241212,111500,106532535,4880,4880,4880,4880,0
|
||
|
|
20241212,111400,106532535,4880,4880,4880,4880,956
|
||
|
|
20241212,111300,101867255,4880,4880,4880,4880,0
|
||
|
|
20241212,111200,101867255,4880,4880,4880,4880,44
|
||
|
|
20241212,111100,101652535,4880,4880,4880,4880,0
|
||
|
|
20241212,111000,101652535,4880,4880,4880,4880,100
|
||
|
|
20241212,110900,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110800,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110700,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110600,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110500,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110400,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110300,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110200,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110100,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,110000,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,105900,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,105800,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,105700,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,105600,101164535,4880,4880,4880,4880,0
|
||
|
|
20241212,105500,101164535,4880,4880,4880,4880,1
|
||
|
|
20241212,105400,101159655,4890,4890,4890,4890,0
|
||
|
|
20241212,105300,101159655,4890,4890,4890,4890,127
|
||
|
|
20241212,105200,100538625,4895,4895,4895,4895,24
|
||
|
|
20241212,105100,100421145,4900,4900,4900,4900,0
|
||
|
|
20241212,105000,100421145,4900,4900,4900,4900,26
|
||
|
|
20241212,104900,100293745,4900,4900,4900,4900,5
|
||
|
|
20241212,104800,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104700,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104600,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104500,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104400,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104300,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104200,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104100,100269245,4900,4900,4900,4900,0
|
||
|
|
20241212,104000,100269245,4900,4900,4900,4900,10
|
||
|
|
20241212,103900,100220245,4900,4900,4900,4900,30
|
||
|
|
20241212,103800,100073245,4905,4900,4905,4900,561
|
||
|
|
20241212,103700,97321655,4900,4900,4900,4900,7
|
||
|
|
20241212,103600,97287355,4900,4900,4900,4900,0
|
||
|
|
20241212,103500,97287355,4900,4900,4900,4900,142
|
||
|
|
20241212,103400,96591555,4880,4880,4880,4880,0
|
||
|
|
20241212,103300,96591555,4880,4880,4880,4880,1000
|
||
|
|
20241212,103200,91711555,4880,4880,4880,4880,0
|
||
|
|
20241212,103100,91711555,4880,4880,4880,4880,60
|
||
|
|
20241212,103000,91418755,4895,4880,4895,4880,863
|
||
|
|
20241212,102900,87203320,4880,4880,4880,4880,63
|
||
|
|
20241212,102800,86895880,4880,4880,4880,4880,0
|
||
|
|
20241212,102700,86895880,4880,4880,4880,4880,0
|
||
|
|
20241212,102600,86895880,4880,4875,4880,4875,204
|
||
|
|
20241212,102500,85900365,4885,4885,4885,4885,0
|
||
|
|
20241212,102400,85900365,4885,4885,4885,4885,0
|
||
|
|
20241212,102300,85900365,4885,4885,4885,4885,321
|
||
|
|
20241212,102200,84332280,4870,4870,4870,4870,50
|
||
|
|
20241212,102100,84088780,4895,4895,4895,4895,0
|
||
|
|
20241212,102000,84088780,4895,4895,4895,4895,0
|
||
|
|
20241212,101900,84088780,4895,4895,4895,4895,5
|
||
|
|
20241212,101800,84064305,4895,4895,4895,4895,10
|
||
|
|
20241212,101700,84015355,4895,4895,4895,4895,0
|
||
|
|
20241212,101600,84015355,4895,4895,4895,4895,0
|
||
|
|
20241212,101500,84015355,4895,4895,4895,4895,200
|
||
|
|
20241212,101400,83036355,4895,4895,4895,4895,8
|
||
|
|
20241212,101300,82997195,4895,4895,4895,4895,0
|
||
|
|
20241212,101200,82997195,4895,4895,4895,4895,1
|
||
|
|
20241212,101100,82992300,4850,4850,4850,4850,22
|
||
|
|
20241212,101000,82885600,4850,4850,4850,4850,978
|
||
|
|
20241212,100900,78142300,4850,4850,4850,4850,0
|
||
|
|
20241212,100800,78142300,4850,4850,4850,4850,0
|
||
|
|
20241212,100700,78142300,4850,4850,4850,4850,0
|
||
|
|
20241212,100600,78142300,4850,4895,4895,4850,21
|
||
|
|
20241212,100500,78040405,4850,4850,4850,4850,0
|
||
|
|
20241212,100400,78040405,4850,4850,4850,4850,0
|
||
|
|
20241212,100300,78040405,4850,4850,4850,4850,0
|
||
|
|
20241212,100200,78040405,4850,4850,4850,4850,0
|
||
|
|
20241212,100100,78040405,4850,4900,4900,4850,103
|
||
|
|
20241212,100000,77540700,4905,4905,4905,4905,2
|
||
|
|
20241212,095900,77530890,4860,4860,4860,4860,0
|
||
|
|
20241212,095800,77530890,4860,4860,4860,4860,715
|
||
|
|
20241212,095700,74055990,4860,4880,4880,4860,2476
|
||
|
|
20241212,095600,62006265,4875,4875,4875,4875,0
|
||
|
|
20241212,095500,62006265,4875,4875,4875,4875,200
|
||
|
|
20241212,095400,61031265,4875,4900,4900,4875,450
|
||
|
|
20241212,095300,58826680,4940,4940,4940,4940,1
|
||
|
|
20241212,095200,58821740,4900,4900,4900,4900,0
|
||
|
|
20241212,095100,58821740,4900,4900,4900,4900,175
|
||
|
|
20241212,095000,57964240,4900,4905,4905,4900,500
|
||
|
|
20241212,094900,55514155,4930,4930,4930,4930,0
|
||
|
|
20241212,094800,55514155,4930,4930,4930,4930,0
|
||
|
|
20241212,094700,55514155,4930,4930,4930,4930,0
|
||
|
|
20241212,094600,55514155,4930,4930,4930,4930,0
|
||
|
|
20241212,094500,55514155,4930,4930,4930,4930,0
|
||
|
|
20241212,094400,55514155,4930,4930,4930,4930,10
|
||
|
|
20241212,094300,55464855,4930,4960,4960,4930,2565
|
||
|
|
20241212,094200,42810805,4960,4985,4985,4960,13
|
||
|
|
20241212,094100,42746210,4985,4985,4985,4985,1
|
||
|
|
20241212,094000,42741225,4985,4985,4985,4985,0
|
||
|
|
20241212,093900,42741225,4985,4985,4985,4985,3
|
||
|
|
20241212,093800,42726270,4980,4980,4980,4980,0
|
||
|
|
20241212,093700,42726270,4980,4980,4980,4980,5
|
||
|
|
20241212,093600,42701370,5000,4995,5000,4995,966
|
||
|
|
20241212,093500,37872045,5000,5010,5010,5000,133
|
||
|
|
20241212,093400,37207025,5000,4975,5000,4960,579
|
||
|
|
20241212,093300,34318590,4970,4970,4970,4970,0
|
||
|
|
20241212,093200,34318590,4970,4970,4970,4970,0
|
||
|
|
20241212,093100,34318590,4970,4970,4970,4970,0
|
||
|
|
20241212,093000,34318590,4970,4950,4970,4950,598
|
||
|
|
20241212,092900,31352340,4960,4960,4960,4960,0
|
||
|
|
20241212,092800,31352340,4960,4940,4960,4940,535
|
||
|
|
20241212,092700,28708080,4935,4935,4935,4935,0
|
||
|
|
20241212,092600,28708080,4935,4930,4935,4930,251
|
||
|
|
20241212,092500,27470395,4930,4930,4930,4930,0
|
||
|
|
20241212,092400,27470395,4930,4930,4930,4930,0
|
||
|
|
20241212,092300,27470395,4930,4930,4930,4930,0
|
||
|
|
20241212,092200,27470395,4930,4930,4930,4930,504
|
||
|
|
20241212,092100,24985675,4940,4940,4940,4940,500
|
||
|
|
20241212,092000,22515675,4940,4940,4940,4940,0
|
||
|
|
20241212,091900,22515675,4940,4940,4940,4940,0
|
||
|
|
20241212,091800,22515675,4940,4940,4940,4940,0
|
||
|
|
20241212,091700,22515675,4940,4940,4940,4940,0
|
||
|
|
20241212,091600,22515675,4940,4940,4940,4940,1
|
||
|
|
20241212,091500,22510735,4930,4930,4930,4930,30
|
||
|
|
20241212,091400,22362835,4940,4940,4940,4940,0
|
||
|
|
20241212,091300,22362835,4940,4940,4940,4940,0
|
||
|
|
20241212,091200,22362835,4940,4940,4940,4940,0
|
||
|
|
20241212,091100,22362835,4940,4940,4940,4940,0
|
||
|
|
20241212,091000,22362835,4940,4940,4940,4930,276
|
||
|
|
20241212,090900,20999415,4950,4955,4955,4950,76
|
||
|
|
20241212,090800,20623195,4950,4950,4950,4950,1443
|
||
|
|
20241212,090700,13480345,4950,4950,4950,4950,768
|
||
|
|
20241212,090600,9678745,4950,4950,4950,4950,64
|
||
|
|
20241212,090500,9361945,4950,4925,4950,4925,867
|
||
|
|
20241212,090400,5091945,4925,4925,4935,4925,27
|
||
|
|
20241212,090300,4958955,4925,4925,4925,4925,7
|
||
|
|
20241212,090200,4924480,4900,4900,4900,4900,0
|
||
|
|
20241212,090100,4924480,4900,4900,4900,4900,0
|
||
|
|
20241212,090000,4924480,4900,4890,4900,4890,1007
|