KissMeData/263700/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,205900,77710910,2415,2415,2415,2415,407
20250206,205800,77710910,2415,2415,2415,2415,0
20250206,205700,77710910,2415,2415,2415,2415,0
20250206,205600,77710910,2415,2415,2415,2415,0
20250206,205500,77710910,2415,2415,2415,2415,0
20250206,205400,77710910,2415,2415,2415,2415,0
20250206,205300,77710910,2415,2415,2415,2415,0
20250206,205200,77710910,2415,2415,2415,2415,0
20250206,205100,77710910,2415,2415,2415,2415,0
20250206,205000,77710910,2415,2415,2415,2415,0
20250206,204900,77710910,2415,2415,2415,2415,0
20250206,204800,77710910,2415,2415,2415,2415,0
20250206,204700,77710910,2415,2415,2415,2415,0
20250206,204600,77710910,2415,2415,2415,2415,0
20250206,204500,77710910,2415,2415,2415,2415,0
20250206,204400,77710910,2415,2415,2415,2415,0
20250206,204300,77710910,2415,2415,2415,2415,0
20250206,204200,77710910,2415,2415,2415,2415,0
20250206,204100,77710910,2415,2415,2415,2415,0
20250206,204000,77710910,2415,2415,2415,2415,0
20250206,203900,77710910,2415,2415,2415,2415,0
20250206,203800,77710910,2415,2415,2415,2415,0
20250206,203700,77710910,2415,2415,2415,2415,0
20250206,203600,77710910,2415,2415,2415,2415,0
20250206,203500,77710910,2415,2415,2415,2415,0
20250206,203400,77710910,2415,2415,2415,2415,0
20250206,203300,77710910,2415,2415,2415,2415,0
20250206,203200,77710910,2415,2415,2415,2415,0
20250206,203100,77710910,2415,2415,2415,2415,0
20250206,203000,77710910,2415,2415,2415,2415,0
20250206,202900,77710910,2415,2415,2415,2415,407
20250206,202800,77710910,2415,2415,2415,2415,0
20250206,202700,77710910,2415,2415,2415,2415,0
20250206,202600,77710910,2415,2415,2415,2415,0
20250206,202500,77710910,2415,2415,2415,2415,0
20250206,202400,77710910,2415,2415,2415,2415,0
20250206,202300,77710910,2415,2415,2415,2415,0
20250206,202200,77710910,2415,2415,2415,2415,0
20250206,202100,77710910,2415,2415,2415,2415,0
20250206,202000,77710910,2415,2415,2415,2415,0
20250206,201900,77710910,2415,2415,2415,2415,0
20250206,201800,77710910,2415,2415,2415,2415,0
20250206,201700,77710910,2415,2415,2415,2415,0
20250206,201600,77710910,2415,2415,2415,2415,0
20250206,201500,77710910,2415,2415,2415,2415,0
20250206,201400,77710910,2415,2415,2415,2415,0
20250206,201300,77710910,2415,2415,2415,2415,0
20250206,201200,77710910,2415,2415,2415,2415,0
20250206,201100,77710910,2415,2415,2415,2415,0
20250206,201000,77710910,2415,2415,2415,2415,0
20250206,200900,77710910,2415,2415,2415,2415,0
20250206,200800,77710910,2415,2415,2415,2415,0
20250206,200700,77710910,2415,2415,2415,2415,0
20250206,200600,77710910,2415,2415,2415,2415,0
20250206,200500,77710910,2415,2415,2415,2415,0
20250206,200400,77710910,2415,2415,2415,2415,0
20250206,200300,77710910,2415,2415,2415,2415,0
20250206,200200,77710910,2415,2415,2415,2415,0
20250206,200100,77710910,2415,2415,2415,2415,0
20250206,200000,77710910,2415,2415,2415,2415,0
20250206,195900,77710910,2415,2415,2415,2415,407
20250206,195800,77710910,2415,2415,2415,2415,0
20250206,195700,77710910,2415,2415,2415,2415,0
20250206,195600,77710910,2415,2415,2415,2415,0
20250206,195500,77710910,2415,2415,2415,2415,0
20250206,195400,77710910,2415,2415,2415,2415,0
20250206,195300,77710910,2415,2415,2415,2415,0
20250206,195200,77710910,2415,2415,2415,2415,0
20250206,195100,77710910,2415,2415,2415,2415,0
20250206,195000,77710910,2415,2415,2415,2415,0
20250206,194900,77710910,2415,2415,2415,2415,0
20250206,194800,77710910,2415,2415,2415,2415,0
20250206,194700,77710910,2415,2415,2415,2415,0
20250206,194600,77710910,2415,2415,2415,2415,0
20250206,194500,77710910,2415,2415,2415,2415,0
20250206,194400,77710910,2415,2415,2415,2415,0
20250206,194300,77710910,2415,2415,2415,2415,0
20250206,194200,77710910,2415,2415,2415,2415,0
20250206,194100,77710910,2415,2415,2415,2415,0
20250206,194000,77710910,2415,2415,2415,2415,0
20250206,193900,77710910,2415,2415,2415,2415,0
20250206,193800,77710910,2415,2415,2415,2415,0
20250206,193700,77710910,2415,2415,2415,2415,0
20250206,193600,77710910,2415,2415,2415,2415,0
20250206,193500,77710910,2415,2415,2415,2415,0
20250206,193400,77710910,2415,2415,2415,2415,0
20250206,193300,77710910,2415,2415,2415,2415,0
20250206,193200,77710910,2415,2415,2415,2415,0
20250206,193100,77710910,2415,2415,2415,2415,0
20250206,193000,77710910,2415,2415,2415,2415,0
20250206,192900,77710910,2415,2415,2415,2415,407
20250206,192800,77710910,2415,2415,2415,2415,0
20250206,192700,77710910,2415,2415,2415,2415,0
20250206,192600,77710910,2415,2415,2415,2415,0
20250206,192500,77710910,2415,2415,2415,2415,0
20250206,192400,77710910,2415,2415,2415,2415,0
20250206,192300,77710910,2415,2415,2415,2415,0
20250206,192200,77710910,2415,2415,2415,2415,0
20250206,192100,77710910,2415,2415,2415,2415,0
20250206,192000,77710910,2415,2415,2415,2415,0
20250206,191900,77710910,2415,2415,2415,2415,0
20250206,191800,77710910,2415,2415,2415,2415,0
20250206,191700,77710910,2415,2415,2415,2415,0
20250206,191600,77710910,2415,2415,2415,2415,0
20250206,191500,77710910,2415,2415,2415,2415,0
20250206,191400,77710910,2415,2415,2415,2415,0
20250206,191300,77710910,2415,2415,2415,2415,0
20250206,191200,77710910,2415,2415,2415,2415,0
20250206,191100,77710910,2415,2415,2415,2415,0
20250206,191000,77710910,2415,2415,2415,2415,0
20250206,190900,77710910,2415,2415,2415,2415,0
20250206,190800,77710910,2415,2415,2415,2415,0
20250206,190700,77710910,2415,2415,2415,2415,0
20250206,190600,77710910,2415,2415,2415,2415,0
20250206,190500,77710910,2415,2415,2415,2415,0
20250206,190400,77710910,2415,2415,2415,2415,0
20250206,190300,77710910,2415,2415,2415,2415,0
20250206,190200,77710910,2415,2415,2415,2415,0
20250206,190100,77710910,2415,2415,2415,2415,0
20250206,190000,77710910,2415,2415,2415,2415,0
20250206,185900,77710910,2415,2415,2415,2415,407
20250206,185800,77710910,2415,2415,2415,2415,0
20250206,185700,77710910,2415,2415,2415,2415,0
20250206,185600,77710910,2415,2415,2415,2415,0
20250206,185500,77710910,2415,2415,2415,2415,0
20250206,185400,77710910,2415,2415,2415,2415,0
20250206,185300,77710910,2415,2415,2415,2415,0
20250206,185200,77710910,2415,2415,2415,2415,0
20250206,185100,77710910,2415,2415,2415,2415,0
20250206,185000,77710910,2415,2415,2415,2415,0
20250206,184900,77710910,2415,2415,2415,2415,0
20250206,184800,77710910,2415,2415,2415,2415,0
20250206,184700,77710910,2415,2415,2415,2415,0
20250206,184600,77710910,2415,2415,2415,2415,0
20250206,184500,77710910,2415,2415,2415,2415,0
20250206,184400,77710910,2415,2415,2415,2415,0
20250206,184300,77710910,2415,2415,2415,2415,0
20250206,184200,77710910,2415,2415,2415,2415,0
20250206,184100,77710910,2415,2415,2415,2415,0
20250206,184000,77710910,2415,2415,2415,2415,0
20250206,183900,77710910,2415,2415,2415,2415,0
20250206,183800,77710910,2415,2415,2415,2415,0
20250206,183700,77710910,2415,2415,2415,2415,0
20250206,183600,77710910,2415,2415,2415,2415,0
20250206,183500,77710910,2415,2415,2415,2415,0
20250206,183400,77710910,2415,2415,2415,2415,0
20250206,183300,77710910,2415,2415,2415,2415,0
20250206,183200,77710910,2415,2415,2415,2415,0
20250206,183100,77710910,2415,2415,2415,2415,0
20250206,183000,77710910,2415,2415,2415,2415,0
20250206,182900,77710910,2415,2415,2415,2415,407
20250206,182800,77710910,2415,2415,2415,2415,0
20250206,182700,77710910,2415,2415,2415,2415,0
20250206,182600,77710910,2415,2415,2415,2415,0
20250206,182500,77710910,2415,2415,2415,2415,0
20250206,182400,77710910,2415,2415,2415,2415,0
20250206,182300,77710910,2415,2415,2415,2415,0
20250206,182200,77710910,2415,2415,2415,2415,0
20250206,182100,77710910,2415,2415,2415,2415,0
20250206,182000,77710910,2415,2415,2415,2415,0
20250206,181900,77710910,2415,2415,2415,2415,0
20250206,181800,77710910,2415,2415,2415,2415,0
20250206,181700,77710910,2415,2415,2415,2415,0
20250206,181600,77710910,2415,2415,2415,2415,0
20250206,181500,77710910,2415,2415,2415,2415,0
20250206,181400,77710910,2415,2415,2415,2415,0
20250206,181300,77710910,2415,2415,2415,2415,0
20250206,181200,77710910,2415,2415,2415,2415,0
20250206,181100,77710910,2415,2415,2415,2415,0
20250206,181000,77710910,2415,2415,2415,2415,0
20250206,180900,77710910,2415,2415,2415,2415,0
20250206,180800,77710910,2415,2415,2415,2415,0
20250206,180700,77710910,2415,2415,2415,2415,0
20250206,180600,77710910,2415,2415,2415,2415,0
20250206,180500,77710910,2415,2415,2415,2415,0
20250206,180400,77710910,2415,2415,2415,2415,0
20250206,180300,77710910,2415,2415,2415,2415,0
20250206,180200,77710910,2415,2415,2415,2415,0
20250206,180100,77710910,2415,2415,2415,2415,0
20250206,180000,77710910,2415,2415,2415,2415,0
20250206,175900,77710910,2415,2415,2415,2415,407
20250206,175800,77710910,2415,2415,2415,2415,0
20250206,175700,77710910,2415,2415,2415,2415,0
20250206,175600,77710910,2415,2415,2415,2415,0
20250206,175500,77710910,2415,2415,2415,2415,0
20250206,175400,77710910,2415,2415,2415,2415,0
20250206,175300,77710910,2415,2415,2415,2415,0
20250206,175200,77710910,2415,2415,2415,2415,0
20250206,175100,77710910,2415,2415,2415,2415,0
20250206,175000,77710910,2415,2415,2415,2415,0
20250206,174900,77710910,2415,2415,2415,2415,0
20250206,174800,77710910,2415,2415,2415,2415,0
20250206,174700,77710910,2415,2415,2415,2415,0
20250206,174600,77710910,2415,2415,2415,2415,0
20250206,174500,77710910,2415,2415,2415,2415,0
20250206,174400,77710910,2415,2415,2415,2415,0
20250206,174300,77710910,2415,2415,2415,2415,0
20250206,174200,77710910,2415,2415,2415,2415,0
20250206,174100,77710910,2415,2415,2415,2415,0
20250206,174000,77710910,2415,2415,2415,2415,0
20250206,173900,77710910,2415,2415,2415,2415,0
20250206,173800,77710910,2415,2415,2415,2415,0
20250206,173700,77710910,2415,2415,2415,2415,0
20250206,173600,77710910,2415,2415,2415,2415,0
20250206,173500,77710910,2415,2415,2415,2415,0
20250206,173400,77710910,2415,2415,2415,2415,0
20250206,173300,77710910,2415,2415,2415,2415,0
20250206,173200,77710910,2415,2415,2415,2415,0
20250206,173100,77710910,2415,2415,2415,2415,0
20250206,173000,77710910,2415,2415,2415,2415,0
20250206,172900,77710910,2415,2415,2415,2415,407
20250206,172800,77710910,2415,2415,2415,2415,0
20250206,172700,77710910,2415,2415,2415,2415,0
20250206,172600,77710910,2415,2415,2415,2415,0
20250206,172500,77710910,2415,2415,2415,2415,0
20250206,172400,77710910,2415,2415,2415,2415,0
20250206,172300,77710910,2415,2415,2415,2415,0
20250206,172200,77710910,2415,2415,2415,2415,0
20250206,172100,77710910,2415,2415,2415,2415,0
20250206,172000,77710910,2415,2415,2415,2415,0
20250206,171900,77710910,2415,2415,2415,2415,0
20250206,171800,77710910,2415,2415,2415,2415,0
20250206,171700,77710910,2415,2415,2415,2415,0
20250206,171600,77710910,2415,2415,2415,2415,0
20250206,171500,77710910,2415,2415,2415,2415,0
20250206,171400,77710910,2415,2415,2415,2415,0
20250206,171300,77710910,2415,2415,2415,2415,0
20250206,171200,77710910,2415,2415,2415,2415,0
20250206,171100,77710910,2415,2415,2415,2415,0
20250206,171000,77710910,2415,2415,2415,2415,0
20250206,170900,77710910,2415,2415,2415,2415,0
20250206,170800,77710910,2415,2415,2415,2415,0
20250206,170700,77710910,2415,2415,2415,2415,0
20250206,170600,77710910,2415,2415,2415,2415,0
20250206,170500,77710910,2415,2415,2415,2415,0
20250206,170400,77710910,2415,2415,2415,2415,0
20250206,170300,77710910,2415,2415,2415,2415,0
20250206,170200,77710910,2415,2415,2415,2415,0
20250206,170100,77710910,2415,2415,2415,2415,0
20250206,170000,77710910,2415,2415,2415,2415,0
20250206,165900,77710910,2415,2415,2415,2415,407
20250206,165800,77710910,2415,2415,2415,2415,0
20250206,165700,77710910,2415,2415,2415,2415,0
20250206,165600,77710910,2415,2415,2415,2415,0
20250206,165500,77710910,2415,2415,2415,2415,0
20250206,165400,77710910,2415,2415,2415,2415,0
20250206,165300,77710910,2415,2415,2415,2415,0
20250206,165200,77710910,2415,2415,2415,2415,0
20250206,165100,77710910,2415,2415,2415,2415,0
20250206,165000,77710910,2415,2415,2415,2415,0
20250206,164900,77710910,2415,2415,2415,2415,0
20250206,164800,77710910,2415,2415,2415,2415,0
20250206,164700,77710910,2415,2415,2415,2415,0
20250206,164600,77710910,2415,2415,2415,2415,0
20250206,164500,77710910,2415,2415,2415,2415,0
20250206,164400,77710910,2415,2415,2415,2415,0
20250206,164300,77710910,2415,2415,2415,2415,0
20250206,164200,77710910,2415,2415,2415,2415,0
20250206,164100,77710910,2415,2415,2415,2415,0
20250206,164000,77710910,2415,2415,2415,2415,0
20250206,163900,77710910,2415,2415,2415,2415,0
20250206,163800,77710910,2415,2415,2415,2415,0
20250206,163700,77710910,2415,2415,2415,2415,0
20250206,163600,77710910,2415,2415,2415,2415,0
20250206,163500,77710910,2415,2415,2415,2415,0
20250206,163400,77710910,2415,2415,2415,2415,0
20250206,163300,77710910,2415,2415,2415,2415,0
20250206,163200,77710910,2415,2415,2415,2415,0
20250206,163100,77710910,2415,2415,2415,2415,0
20250206,163000,77710910,2415,2415,2415,2415,0
20250206,162900,77710910,2415,2415,2415,2415,407
20250206,162800,77710910,2415,2415,2415,2415,0
20250206,162700,77710910,2415,2415,2415,2415,0
20250206,162600,77710910,2415,2415,2415,2415,0
20250206,162500,77710910,2415,2415,2415,2415,0
20250206,162400,77710910,2415,2415,2415,2415,0
20250206,162300,77710910,2415,2415,2415,2415,0
20250206,162200,77710910,2415,2415,2415,2415,0
20250206,162100,77710910,2415,2415,2415,2415,0
20250206,162000,77710910,2415,2415,2415,2415,0
20250206,161900,77710910,2415,2415,2415,2415,0
20250206,161800,77710910,2415,2415,2415,2415,0
20250206,161700,77710910,2415,2415,2415,2415,0
20250206,161600,77710910,2415,2415,2415,2415,0
20250206,161500,77710910,2415,2415,2415,2415,0
20250206,161400,77710910,2415,2415,2415,2415,0
20250206,161300,77710910,2415,2415,2415,2415,0
20250206,161200,77710910,2415,2415,2415,2415,0
20250206,161100,77710910,2415,2415,2415,2415,0
20250206,161000,77710910,2415,2415,2415,2415,0
20250206,160900,77710910,2415,2415,2415,2415,0
20250206,160800,77710910,2415,2415,2415,2415,0
20250206,160700,77710910,2415,2415,2415,2415,0
20250206,160600,77710910,2415,2415,2415,2415,0
20250206,160500,77710910,2415,2415,2415,2415,0
20250206,160400,77710910,2415,2415,2415,2415,0
20250206,160300,77710910,2415,2415,2415,2415,0
20250206,160200,77710910,2415,2415,2415,2415,0
20250206,160100,77710910,2415,2415,2415,2415,0
20250206,160000,77710910,2415,2415,2415,2415,0
20250206,155900,77710910,2415,2415,2415,2415,407
20250206,155800,77710910,2415,2415,2415,2415,0
20250206,155700,77710910,2415,2415,2415,2415,0
20250206,155600,77710910,2415,2415,2415,2415,0
20250206,155500,77710910,2415,2415,2415,2415,0
20250206,155400,77710910,2415,2415,2415,2415,0
20250206,155300,77710910,2415,2415,2415,2415,0
20250206,155200,77710910,2415,2415,2415,2415,0
20250206,155100,77710910,2415,2415,2415,2415,0
20250206,155000,77710910,2415,2415,2415,2415,0
20250206,154900,77710910,2415,2415,2415,2415,0
20250206,154800,77710910,2415,2415,2415,2415,0
20250206,154700,77710910,2415,2415,2415,2415,0
20250206,154600,77710910,2415,2415,2415,2415,0
20250206,154500,77710910,2415,2415,2415,2415,0
20250206,154400,77710910,2415,2415,2415,2415,0
20250206,154300,77710910,2415,2415,2415,2415,0
20250206,154200,77710910,2415,2415,2415,2415,0
20250206,154100,77710910,2415,2415,2415,2415,0
20250206,154000,77710910,2415,2415,2415,2415,0
20250206,153900,77710910,2415,2415,2415,2415,0
20250206,153800,77710910,2415,2415,2415,2415,0
20250206,153700,77710910,2415,2415,2415,2415,0
20250206,153600,77710910,2415,2415,2415,2415,0
20250206,153500,77710910,2415,2415,2415,2415,0
20250206,153400,77710910,2415,2415,2415,2415,0
20250206,153300,77710910,2415,2415,2415,2415,0
20250206,153200,77710910,2415,2415,2415,2415,0
20250206,153100,77710910,2415,2415,2415,2415,0
20250206,153000,77710910,2415,2415,2415,2415,407
20250206,152900,76728005,2410,2410,2410,2410,0
20250206,152800,76728005,2410,2410,2410,2410,0
20250206,152700,76728005,2410,2410,2410,2410,0
20250206,152600,76728005,2410,2410,2410,2410,0
20250206,152500,76728005,2410,2410,2410,2410,0
20250206,152400,76728005,2410,2410,2410,2410,0
20250206,152300,76728005,2410,2410,2410,2410,0
20250206,152200,76728005,2410,2410,2410,2410,0
20250206,152100,76728005,2410,2410,2410,2410,0
20250206,152000,76728005,2410,2410,2410,2410,0
20250206,151900,76728005,2410,2410,2410,2410,384
20250206,151800,75802565,2420,2420,2420,2420,0
20250206,151700,75802565,2420,2410,2420,2410,2
20250206,151600,75797735,2420,2420,2420,2420,0
20250206,151500,75797735,2420,2420,2420,2420,0
20250206,151400,75797735,2420,2410,2420,2410,55
20250206,151300,75665175,2425,2425,2425,2425,0
20250206,151200,75665175,2425,2420,2425,2405,2267
20250206,151100,70200965,2425,2425,2425,2425,0
20250206,151000,70200965,2425,2425,2425,2425,0
20250206,150900,70200965,2425,2425,2425,2425,0
20250206,150800,70200965,2425,2425,2425,2425,0
20250206,150700,70200965,2425,2425,2425,2425,0
20250206,150600,70200965,2425,2425,2425,2425,0
20250206,150500,70200965,2425,2425,2425,2425,0
20250206,150400,70200965,2425,2425,2425,2415,4
20250206,150300,70191275,2425,2425,2425,2425,0
20250206,150200,70191275,2425,2425,2425,2425,0
20250206,150100,70191275,2425,2425,2425,2425,0
20250206,150000,70191275,2425,2425,2425,2425,0
20250206,145900,70191275,2425,2425,2425,2425,0
20250206,145800,70191275,2425,2425,2425,2425,0
20250206,145700,70191275,2425,2425,2425,2425,0
20250206,145600,70191275,2425,2425,2425,2425,0
20250206,145500,70191275,2425,2425,2425,2425,0
20250206,145400,70191275,2425,2425,2425,2425,0
20250206,145300,70191275,2425,2425,2425,2425,0
20250206,145200,70191275,2425,2425,2425,2425,1
20250206,145100,70188850,2415,2415,2415,2415,0
20250206,145000,70188850,2415,2415,2415,2415,1
20250206,144900,70186435,2425,2415,2425,2415,42
20250206,144800,70084995,2425,2425,2425,2425,0
20250206,144700,70084995,2425,2415,2425,2415,59
20250206,144600,69942500,2425,2425,2425,2425,0
20250206,144500,69942500,2425,2425,2425,2425,10
20250206,144400,69918250,2420,2420,2420,2420,246
20250206,144300,69322930,2420,2420,2420,2420,400
20250206,144200,68354930,2420,2420,2420,2420,1
20250206,144100,68352510,2415,2415,2415,2415,1768
20250206,144000,64082790,2415,2415,2415,2415,0
20250206,143900,64082790,2415,2415,2415,2415,0
20250206,143800,64082790,2415,2415,2415,2415,1
20250206,143700,64080375,2415,2415,2415,2415,19
20250206,143600,64034490,2420,2420,2420,2420,0
20250206,143500,64034490,2420,2420,2420,2420,0
20250206,143400,64034490,2420,2420,2420,2420,0
20250206,143300,64034490,2420,2420,2420,2420,1
20250206,143200,64032070,2415,2415,2415,2415,2757
20250206,143100,57373915,2420,2420,2420,2420,0
20250206,143000,57373915,2420,2415,2420,2415,50
20250206,142900,57253160,2425,2425,2425,2425,0
20250206,142800,57253160,2425,2425,2425,2425,0
20250206,142700,57253160,2425,2425,2425,2425,0
20250206,142600,57253160,2425,2425,2425,2425,0
20250206,142500,57253160,2425,2425,2425,2425,0
20250206,142400,57253160,2425,2415,2425,2415,17
20250206,142300,57212095,2425,2425,2425,2425,0
20250206,142200,57212095,2425,2425,2425,2425,0
20250206,142100,57212095,2425,2425,2425,2425,0
20250206,142000,57212095,2425,2425,2425,2425,0
20250206,141900,57212095,2425,2425,2425,2425,0
20250206,141800,57212095,2425,2425,2425,2425,0
20250206,141700,57212095,2425,2425,2425,2425,0
20250206,141600,57212095,2425,2425,2425,2425,0
20250206,141500,57212095,2425,2425,2425,2425,0
20250206,141400,57212095,2425,2425,2425,2425,15
20250206,141300,57175720,2425,2425,2425,2425,0
20250206,141200,57175720,2425,2425,2425,2425,1
20250206,141100,57173295,2410,2410,2410,2410,146
20250206,141000,56821435,2425,2425,2425,2425,0
20250206,140900,56821435,2425,2420,2430,2405,2196
20250206,140800,51524215,2440,2440,2440,2440,1
20250206,140700,51521775,2435,2435,2435,2435,546
20250206,140600,50192265,2440,2440,2440,2440,10
20250206,140500,50167865,2435,2430,2435,2430,1000
20250206,140400,47734305,2435,2435,2435,2435,0
20250206,140300,47734305,2435,2435,2435,2435,0
20250206,140200,47734305,2435,2435,2435,2435,0
20250206,140100,47734305,2435,2435,2435,2435,0
20250206,140000,47734305,2435,2435,2435,2435,0
20250206,135900,47734305,2435,2435,2435,2435,0
20250206,135800,47734305,2435,2435,2435,2435,0
20250206,135700,47734305,2435,2435,2435,2435,0
20250206,135600,47734305,2435,2435,2435,2435,0
20250206,135500,47734305,2435,2435,2435,2435,1
20250206,135400,47731870,2425,2425,2425,2425,55
20250206,135300,47598495,2435,2435,2435,2435,0
20250206,135200,47598495,2435,2435,2435,2435,0
20250206,135100,47598495,2435,2435,2435,2435,0
20250206,135000,47598495,2435,2435,2435,2435,0
20250206,134900,47598495,2435,2435,2435,2435,0
20250206,134800,47598495,2435,2435,2435,2435,0
20250206,134700,47598495,2435,2435,2435,2425,35
20250206,134600,47513520,2435,2425,2435,2425,61
20250206,134500,47365585,2435,2435,2435,2435,0
20250206,134400,47365585,2435,2435,2435,2435,0
20250206,134300,47365585,2435,2435,2435,2435,0
20250206,134200,47365585,2435,2435,2435,2435,0
20250206,134100,47365585,2435,2435,2435,2435,0
20250206,134000,47365585,2435,2435,2435,2435,0
20250206,133900,47365585,2435,2435,2435,2435,0
20250206,133800,47365585,2435,2435,2435,2435,0
20250206,133700,47365585,2435,2430,2435,2430,51
20250206,133600,47241650,2430,2430,2430,2430,65
20250206,133500,47083700,2435,2435,2435,2435,0
20250206,133400,47083700,2435,2435,2435,2435,0
20250206,133300,47083700,2435,2435,2435,2435,0
20250206,133200,47083700,2435,2435,2435,2435,0
20250206,133100,47083700,2435,2435,2435,2435,44
20250206,133000,46976560,2435,2435,2435,2435,0
20250206,132900,46976560,2435,2435,2435,2435,2
20250206,132800,46971690,2440,2440,2440,2440,0
20250206,132700,46971690,2440,2440,2440,2440,0
20250206,132600,46971690,2440,2440,2440,2440,0
20250206,132500,46971690,2440,2440,2440,2440,0
20250206,132400,46971690,2440,2440,2440,2440,0
20250206,132300,46971690,2440,2440,2440,2440,0
20250206,132200,46971690,2440,2440,2440,2440,0
20250206,132100,46971690,2440,2440,2440,2440,0
20250206,132000,46971690,2440,2440,2440,2440,0
20250206,131900,46971690,2440,2440,2440,2440,0
20250206,131800,46971690,2440,2440,2440,2440,0
20250206,131700,46971690,2440,2440,2440,2440,0
20250206,131600,46971690,2440,2440,2440,2440,0
20250206,131500,46971690,2440,2440,2440,2440,0
20250206,131400,46971690,2440,2440,2440,2440,0
20250206,131300,46971690,2440,2440,2440,2440,0
20250206,131200,46971690,2440,2440,2440,2440,0
20250206,131100,46971690,2440,2440,2440,2440,0
20250206,131000,46971690,2440,2435,2440,2435,2
20250206,130900,46966815,2440,2440,2440,2440,152
20250206,130800,46595935,2445,2445,2445,2445,0
20250206,130700,46595935,2445,2445,2445,2445,0
20250206,130600,46595935,2445,2445,2445,2445,0
20250206,130500,46595935,2445,2445,2445,2445,0
20250206,130400,46595935,2445,2445,2445,2445,0
20250206,130300,46595935,2445,2445,2445,2445,0
20250206,130200,46595935,2445,2445,2445,2445,0
20250206,130100,46595935,2445,2445,2445,2445,0
20250206,130000,46595935,2445,2445,2445,2445,0
20250206,125900,46595935,2445,2445,2445,2445,0
20250206,125800,46595935,2445,2445,2445,2445,0
20250206,125700,46595935,2445,2445,2445,2445,1
20250206,125600,46593490,2430,2430,2430,2430,0
20250206,125500,46593490,2430,2450,2450,2430,406
20250206,125400,45598910,2450,2450,2450,2450,0
20250206,125300,45598910,2450,2450,2450,2450,0
20250206,125200,45598910,2450,2450,2450,2450,0
20250206,125100,45598910,2450,2450,2450,2450,0
20250206,125000,45598910,2450,2450,2450,2450,0
20250206,124900,45598910,2450,2445,2450,2445,6
20250206,124800,45584235,2445,2445,2445,2445,0
20250206,124700,45584235,2445,2445,2445,2445,0
20250206,124600,45584235,2445,2445,2445,2445,0
20250206,124500,45584235,2445,2445,2445,2445,0
20250206,124400,45584235,2445,2445,2445,2445,0
20250206,124300,45584235,2445,2445,2445,2445,0
20250206,124200,45584235,2445,2445,2445,2445,0
20250206,124100,45584235,2445,2445,2445,2445,0
20250206,124000,45584235,2445,2445,2445,2445,0
20250206,123900,45584235,2445,2445,2445,2445,0
20250206,123800,45584235,2445,2445,2445,2445,0
20250206,123700,45584235,2445,2445,2445,2445,0
20250206,123600,45584235,2445,2445,2445,2445,0
20250206,123500,45584235,2445,2445,2445,2445,0
20250206,123400,45584235,2445,2445,2445,2445,0
20250206,123300,45584235,2445,2445,2445,2445,0
20250206,123200,45584235,2445,2445,2445,2445,0
20250206,123100,45584235,2445,2445,2445,2445,0
20250206,123000,45584235,2445,2445,2445,2445,1
20250206,122900,45581790,2445,2445,2445,2445,0
20250206,122800,45581790,2445,2445,2445,2445,0
20250206,122700,45581790,2445,2445,2445,2445,0
20250206,122600,45581790,2445,2445,2445,2445,0
20250206,122500,45581790,2445,2445,2445,2445,0
20250206,122400,45581790,2445,2445,2445,2445,0
20250206,122300,45581790,2445,2445,2445,2445,0
20250206,122200,45581790,2445,2445,2445,2445,0
20250206,122100,45581790,2445,2445,2445,2445,0
20250206,122000,45581790,2445,2445,2445,2445,0
20250206,121900,45581790,2445,2445,2445,2445,0
20250206,121800,45581790,2445,2445,2445,2445,1
20250206,121700,45579345,2445,2445,2445,2445,0
20250206,121600,45579345,2445,2445,2445,2445,0
20250206,121500,45579345,2445,2445,2445,2445,0
20250206,121400,45579345,2445,2445,2445,2445,3
20250206,121300,45572010,2445,2445,2445,2445,0
20250206,121200,45572010,2445,2445,2445,2445,0
20250206,121100,45572010,2445,2445,2445,2445,0
20250206,121000,45572010,2445,2445,2445,2445,0
20250206,120900,45572010,2445,2445,2445,2445,0
20250206,120800,45572010,2445,2445,2445,2445,0
20250206,120700,45572010,2445,2435,2450,2425,183
20250206,120600,45127210,2450,2450,2450,2450,0
20250206,120500,45127210,2450,2445,2450,2445,21
20250206,120400,45075780,2445,2445,2445,2445,5
20250206,120300,45063555,2445,2445,2445,2445,0
20250206,120200,45063555,2445,2445,2445,2445,0
20250206,120100,45063555,2445,2445,2445,2445,0
20250206,120000,45063555,2445,2445,2445,2445,0
20250206,115900,45063555,2445,2445,2445,2445,0
20250206,115800,45063555,2445,2440,2445,2440,2
20250206,115700,45058670,2455,2455,2455,2455,0
20250206,115600,45058670,2455,2455,2455,2455,0
20250206,115500,45058670,2455,2455,2455,2455,0
20250206,115400,45058670,2455,2455,2455,2455,0
20250206,115300,45058670,2455,2455,2455,2455,0
20250206,115200,45058670,2455,2455,2455,2455,0
20250206,115100,45058670,2455,2455,2455,2455,0
20250206,115000,45058670,2455,2455,2455,2455,0
20250206,114900,45058670,2455,2455,2455,2455,0
20250206,114800,45058670,2455,2455,2455,2455,0
20250206,114700,45058670,2455,2455,2455,2455,0
20250206,114600,45058670,2455,2455,2455,2455,0
20250206,114500,45058670,2455,2455,2455,2455,0
20250206,114400,45058670,2455,2455,2455,2455,50
20250206,114300,44935920,2455,2455,2455,2455,0
20250206,114200,44935920,2455,2455,2455,2455,0
20250206,114100,44935920,2455,2455,2455,2455,0
20250206,114000,44935920,2455,2450,2455,2450,2
20250206,113900,44931015,2455,2455,2455,2455,0
20250206,113800,44931015,2455,2455,2455,2455,0
20250206,113700,44931015,2455,2455,2455,2455,0
20250206,113600,44931015,2455,2455,2455,2455,0
20250206,113500,44931015,2455,2455,2455,2455,2
20250206,113400,44926105,2455,2455,2455,2455,1
20250206,113300,44923650,2435,2435,2435,2435,79
20250206,113200,44731285,2460,2460,2460,2460,0
20250206,113100,44731285,2460,2460,2460,2460,0
20250206,113000,44731285,2460,2465,2475,2435,8314
20250206,112900,24233905,2460,2450,2460,2450,1160
20250206,112800,21387210,2445,2435,2445,2435,760
20250206,112700,19531970,2435,2435,2435,2435,125
20250206,112600,19227595,2435,2435,2435,2435,0
20250206,112500,19227595,2435,2435,2435,2435,0
20250206,112400,19227595,2435,2435,2435,2435,0
20250206,112300,19227595,2435,2435,2435,2435,0
20250206,112200,19227595,2435,2435,2435,2435,0
20250206,112100,19227595,2435,2435,2435,2435,0
20250206,112000,19227595,2435,2435,2435,2435,0
20250206,111900,19227595,2435,2435,2435,2435,0
20250206,111800,19227595,2435,2435,2435,2435,0
20250206,111700,19227595,2435,2435,2435,2435,0
20250206,111600,19227595,2435,2435,2435,2435,0
20250206,111500,19227595,2435,2435,2435,2435,0
20250206,111400,19227595,2435,2435,2435,2435,0
20250206,111300,19227595,2435,2430,2435,2430,817
20250206,111200,17238665,2420,2420,2420,2420,0
20250206,111100,17238665,2420,2420,2420,2420,0
20250206,111000,17238665,2420,2420,2420,2420,0
20250206,110900,17238665,2420,2420,2420,2420,0
20250206,110800,17238665,2420,2420,2420,2420,0
20250206,110700,17238665,2420,2420,2420,2420,0
20250206,110600,17238665,2420,2420,2420,2420,0
20250206,110500,17238665,2420,2420,2420,2420,0
20250206,110400,17238665,2420,2420,2420,2420,997
20250206,110300,14825925,2420,2420,2420,2420,0
20250206,110200,14825925,2420,2420,2420,2420,0
20250206,110100,14825925,2420,2420,2420,2420,0
20250206,110000,14825925,2420,2420,2420,2420,0
20250206,105900,14825925,2420,2420,2420,2420,0
20250206,105800,14825925,2420,2420,2420,2420,0
20250206,105700,14825925,2420,2420,2420,2420,35
20250206,105600,14741225,2420,2420,2420,2420,1
20250206,105500,14738805,2415,2415,2415,2415,60
20250206,105400,14593905,2420,2420,2420,2420,0
20250206,105300,14593905,2420,2420,2420,2420,0
20250206,105200,14593905,2420,2420,2420,2420,0
20250206,105100,14593905,2420,2420,2420,2420,0
20250206,105000,14593905,2420,2420,2420,2420,0
20250206,104900,14593905,2420,2420,2420,2420,0
20250206,104800,14593905,2420,2420,2420,2420,1
20250206,104700,14591485,2415,2415,2415,2415,1444
20250206,104600,11104225,2415,2415,2415,2415,1
20250206,104500,11101810,2405,2415,2415,2405,5
20250206,104400,11089765,2415,2415,2415,2415,0
20250206,104300,11089765,2415,2415,2415,2415,0
20250206,104200,11089765,2415,2415,2415,2415,0
20250206,104100,11089765,2415,2415,2415,2415,1
20250206,104000,11087350,2415,2415,2415,2415,0
20250206,103900,11087350,2415,2415,2415,2415,0
20250206,103800,11087350,2415,2415,2415,2415,1
20250206,103700,11084935,2415,2415,2415,2415,0
20250206,103600,11084935,2415,2415,2415,2415,0
20250206,103500,11084935,2415,2415,2415,2415,1
20250206,103400,11082520,2405,2405,2405,2405,0
20250206,103300,11082520,2405,2410,2410,2405,685
20250206,103200,9432175,2415,2410,2415,2410,221
20250206,103100,8899560,2420,2420,2420,2420,0
20250206,103000,8899560,2420,2420,2420,2420,3
20250206,102900,8892300,2435,2435,2435,2435,0
20250206,102800,8892300,2435,2435,2435,2435,0
20250206,102700,8892300,2435,2435,2435,2435,0
20250206,102600,8892300,2435,2435,2435,2435,0
20250206,102500,8892300,2435,2435,2435,2435,0
20250206,102400,8892300,2435,2435,2435,2435,0
20250206,102300,8892300,2435,2435,2435,2435,0
20250206,102200,8892300,2435,2435,2435,2435,0
20250206,102100,8892300,2435,2435,2435,2435,0
20250206,102000,8892300,2435,2435,2435,2435,0
20250206,101900,8892300,2435,2435,2435,2435,0
20250206,101800,8892300,2435,2435,2435,2435,0
20250206,101700,8892300,2435,2435,2435,2435,0
20250206,101600,8892300,2435,2435,2435,2435,0
20250206,101500,8892300,2435,2435,2435,2435,0
20250206,101400,8892300,2435,2435,2435,2435,0
20250206,101300,8892300,2435,2435,2435,2435,0
20250206,101200,8892300,2435,2435,2435,2435,0
20250206,101100,8892300,2435,2435,2435,2435,0
20250206,101000,8892300,2435,2435,2435,2435,0
20250206,100900,8892300,2435,2435,2435,2435,0
20250206,100800,8892300,2435,2435,2435,2435,0
20250206,100700,8892300,2435,2435,2435,2435,0
20250206,100600,8892300,2435,2435,2435,2435,0
20250206,100500,8892300,2435,2435,2435,2435,0
20250206,100400,8892300,2435,2435,2435,2435,0
20250206,100300,8892300,2435,2435,2435,2435,0
20250206,100200,8892300,2435,2425,2435,2425,83
20250206,100100,8690235,2435,2435,2435,2435,0
20250206,100000,8690235,2435,2435,2435,2435,0
20250206,095900,8690235,2435,2435,2435,2435,0
20250206,095800,8690235,2435,2435,2435,2435,0
20250206,095700,8690235,2435,2435,2435,2435,0
20250206,095600,8690235,2435,2435,2435,2435,0
20250206,095500,8690235,2435,2435,2435,2435,0
20250206,095400,8690235,2435,2435,2435,2435,0
20250206,095300,8690235,2435,2435,2435,2435,0
20250206,095200,8690235,2435,2435,2435,2435,0
20250206,095100,8690235,2435,2435,2435,2435,0
20250206,095000,8690235,2435,2435,2435,2435,0
20250206,094900,8690235,2435,2435,2435,2435,0
20250206,094800,8690235,2435,2435,2435,2435,0
20250206,094700,8690235,2435,2435,2435,2435,0
20250206,094600,8690235,2435,2420,2435,2410,362
20250206,094500,7816870,2430,2425,2430,2425,109
20250206,094400,7552505,2425,2425,2425,2425,1
20250206,094300,7550080,2425,2425,2425,2425,1
20250206,094200,7547655,2425,2425,2425,2425,0
20250206,094100,7547655,2425,2415,2425,2415,378
20250206,094000,6634775,2415,2420,2420,2415,951
20250206,093900,4337670,2435,2435,2435,2435,0
20250206,093800,4337670,2435,2435,2435,2435,0
20250206,093700,4337670,2435,2435,2435,2435,0
20250206,093600,4337670,2435,2435,2435,2435,0
20250206,093500,4337670,2435,2435,2435,2435,20
20250206,093400,4288970,2435,2435,2435,2435,8
20250206,093300,4269490,2435,2435,2435,2435,1
20250206,093200,4267055,2435,2430,2435,2430,628
20250206,093100,2738055,2430,2430,2430,2430,0
20250206,093000,2738055,2430,2430,2430,2430,0
20250206,092900,2738055,2430,2430,2430,2430,0
20250206,092800,2738055,2430,2430,2430,2430,1
20250206,092700,2735625,2435,2435,2435,2435,0
20250206,092600,2735625,2435,2435,2435,2435,0
20250206,092500,2735625,2435,2435,2435,2435,0
20250206,092400,2735625,2435,2435,2435,2435,0
20250206,092300,2735625,2435,2435,2435,2435,0
20250206,092200,2735625,2435,2430,2435,2430,2
20250206,092100,2730760,2430,2430,2430,2430,0
20250206,092000,2730760,2430,2430,2430,2430,0
20250206,091900,2730760,2430,2430,2430,2430,1
20250206,091800,2728330,2430,2430,2430,2430,400
20250206,091700,1756330,2430,2430,2430,2430,0
20250206,091600,1756330,2430,2430,2430,2430,50
20250206,091500,1634830,2430,2430,2430,2430,50
20250206,091400,1513330,2430,2430,2430,2430,1
20250206,091300,1510900,2415,2415,2415,2415,0
20250206,091200,1510900,2415,2415,2415,2415,0
20250206,091100,1510900,2415,2415,2415,2415,0
20250206,091000,1510900,2415,2415,2415,2415,1
20250206,090900,1508485,2415,2415,2415,2415,0
20250206,090800,1508485,2415,2415,2415,2415,68
20250206,090700,1344265,2420,2420,2420,2420,15
20250206,090600,1307965,2420,2420,2420,2420,0
20250206,090500,1307965,2420,2420,2420,2420,300
20250206,090400,581965,2435,2435,2435,2435,0
20250206,090300,581965,2435,2435,2435,2435,0
20250206,090200,581965,2435,2435,2435,2435,0
20250206,090100,581965,2435,2435,2435,2435,0
20250206,090000,581965,2435,2435,2435,2435,239