KissMeData/263770/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,210000,20676539,1849,1849,1849,1849,951
20241211,205900,20676539,1849,1849,1849,1849,0
20241211,205800,20676539,1849,1849,1849,1849,0
20241211,205700,20676539,1849,1849,1849,1849,0
20241211,205600,20676539,1849,1849,1849,1849,0
20241211,205500,20676539,1849,1849,1849,1849,0
20241211,205400,20676539,1849,1849,1849,1849,0
20241211,205300,20676539,1849,1849,1849,1849,0
20241211,205200,20676539,1849,1849,1849,1849,0
20241211,205100,20676539,1849,1849,1849,1849,0
20241211,205000,20676539,1849,1849,1849,1849,0
20241211,204900,20676539,1849,1849,1849,1849,0
20241211,204800,20676539,1849,1849,1849,1849,0
20241211,204700,20676539,1849,1849,1849,1849,0
20241211,204600,20676539,1849,1849,1849,1849,0
20241211,204500,20676539,1849,1849,1849,1849,0
20241211,204400,20676539,1849,1849,1849,1849,0
20241211,204300,20676539,1849,1849,1849,1849,0
20241211,204200,20676539,1849,1849,1849,1849,0
20241211,204100,20676539,1849,1849,1849,1849,0
20241211,204000,20676539,1849,1849,1849,1849,0
20241211,203900,20676539,1849,1849,1849,1849,0
20241211,203800,20676539,1849,1849,1849,1849,0
20241211,203700,20676539,1849,1849,1849,1849,0
20241211,203600,20676539,1849,1849,1849,1849,0
20241211,203500,20676539,1849,1849,1849,1849,0
20241211,203400,20676539,1849,1849,1849,1849,0
20241211,203300,20676539,1849,1849,1849,1849,0
20241211,203200,20676539,1849,1849,1849,1849,0
20241211,203100,20676539,1849,1849,1849,1849,0
20241211,203000,20676539,1849,1849,1849,1849,951
20241211,202900,20676539,1849,1849,1849,1849,0
20241211,202800,20676539,1849,1849,1849,1849,0
20241211,202700,20676539,1849,1849,1849,1849,0
20241211,202600,20676539,1849,1849,1849,1849,0
20241211,202500,20676539,1849,1849,1849,1849,0
20241211,202400,20676539,1849,1849,1849,1849,0
20241211,202300,20676539,1849,1849,1849,1849,0
20241211,202200,20676539,1849,1849,1849,1849,0
20241211,202100,20676539,1849,1849,1849,1849,0
20241211,202000,20676539,1849,1849,1849,1849,0
20241211,201900,20676539,1849,1849,1849,1849,0
20241211,201800,20676539,1849,1849,1849,1849,0
20241211,201700,20676539,1849,1849,1849,1849,0
20241211,201600,20676539,1849,1849,1849,1849,0
20241211,201500,20676539,1849,1849,1849,1849,0
20241211,201400,20676539,1849,1849,1849,1849,0
20241211,201300,20676539,1849,1849,1849,1849,0
20241211,201200,20676539,1849,1849,1849,1849,0
20241211,201100,20676539,1849,1849,1849,1849,0
20241211,201000,20676539,1849,1849,1849,1849,0
20241211,200900,20676539,1849,1849,1849,1849,0
20241211,200800,20676539,1849,1849,1849,1849,0
20241211,200700,20676539,1849,1849,1849,1849,0
20241211,200600,20676539,1849,1849,1849,1849,0
20241211,200500,20676539,1849,1849,1849,1849,0
20241211,200400,20676539,1849,1849,1849,1849,0
20241211,200300,20676539,1849,1849,1849,1849,0
20241211,200200,20676539,1849,1849,1849,1849,0
20241211,200100,20676539,1849,1849,1849,1849,0
20241211,200000,20676539,1849,1849,1849,1849,951
20241211,195900,20676539,1849,1849,1849,1849,0
20241211,195800,20676539,1849,1849,1849,1849,0
20241211,195700,20676539,1849,1849,1849,1849,0
20241211,195600,20676539,1849,1849,1849,1849,0
20241211,195500,20676539,1849,1849,1849,1849,0
20241211,195400,20676539,1849,1849,1849,1849,0
20241211,195300,20676539,1849,1849,1849,1849,0
20241211,195200,20676539,1849,1849,1849,1849,0
20241211,195100,20676539,1849,1849,1849,1849,0
20241211,195000,20676539,1849,1849,1849,1849,0
20241211,194900,20676539,1849,1849,1849,1849,0
20241211,194800,20676539,1849,1849,1849,1849,0
20241211,194700,20676539,1849,1849,1849,1849,0
20241211,194600,20676539,1849,1849,1849,1849,0
20241211,194500,20676539,1849,1849,1849,1849,0
20241211,194400,20676539,1849,1849,1849,1849,0
20241211,194300,20676539,1849,1849,1849,1849,0
20241211,194200,20676539,1849,1849,1849,1849,0
20241211,194100,20676539,1849,1849,1849,1849,0
20241211,194000,20676539,1849,1849,1849,1849,0
20241211,193900,20676539,1849,1849,1849,1849,0
20241211,193800,20676539,1849,1849,1849,1849,0
20241211,193700,20676539,1849,1849,1849,1849,0
20241211,193600,20676539,1849,1849,1849,1849,0
20241211,193500,20676539,1849,1849,1849,1849,0
20241211,193400,20676539,1849,1849,1849,1849,0
20241211,193300,20676539,1849,1849,1849,1849,0
20241211,193200,20676539,1849,1849,1849,1849,0
20241211,193100,20676539,1849,1849,1849,1849,0
20241211,193000,20676539,1849,1849,1849,1849,951
20241211,192900,20676539,1849,1849,1849,1849,0
20241211,192800,20676539,1849,1849,1849,1849,0
20241211,192700,20676539,1849,1849,1849,1849,0
20241211,192600,20676539,1849,1849,1849,1849,0
20241211,192500,20676539,1849,1849,1849,1849,0
20241211,192400,20676539,1849,1849,1849,1849,0
20241211,192300,20676539,1849,1849,1849,1849,0
20241211,192200,20676539,1849,1849,1849,1849,0
20241211,192100,20676539,1849,1849,1849,1849,0
20241211,192000,20676539,1849,1849,1849,1849,0
20241211,191900,20676539,1849,1849,1849,1849,0
20241211,191800,20676539,1849,1849,1849,1849,0
20241211,191700,20676539,1849,1849,1849,1849,0
20241211,191600,20676539,1849,1849,1849,1849,0
20241211,191500,20676539,1849,1849,1849,1849,0
20241211,191400,20676539,1849,1849,1849,1849,0
20241211,191300,20676539,1849,1849,1849,1849,0
20241211,191200,20676539,1849,1849,1849,1849,0
20241211,191100,20676539,1849,1849,1849,1849,0
20241211,191000,20676539,1849,1849,1849,1849,0
20241211,190900,20676539,1849,1849,1849,1849,0
20241211,190800,20676539,1849,1849,1849,1849,0
20241211,190700,20676539,1849,1849,1849,1849,0
20241211,190600,20676539,1849,1849,1849,1849,0
20241211,190500,20676539,1849,1849,1849,1849,0
20241211,190400,20676539,1849,1849,1849,1849,0
20241211,190300,20676539,1849,1849,1849,1849,0
20241211,190200,20676539,1849,1849,1849,1849,0
20241211,190100,20676539,1849,1849,1849,1849,0
20241211,190000,20676539,1849,1849,1849,1849,951
20241211,185900,20676539,1849,1849,1849,1849,0
20241211,185800,20676539,1849,1849,1849,1849,0
20241211,185700,20676539,1849,1849,1849,1849,0
20241211,185600,20676539,1849,1849,1849,1849,0
20241211,185500,20676539,1849,1849,1849,1849,0
20241211,185400,20676539,1849,1849,1849,1849,0
20241211,185300,20676539,1849,1849,1849,1849,0
20241211,185200,20676539,1849,1849,1849,1849,0
20241211,185100,20676539,1849,1849,1849,1849,0
20241211,185000,20676539,1849,1849,1849,1849,0
20241211,184900,20676539,1849,1849,1849,1849,0
20241211,184800,20676539,1849,1849,1849,1849,0
20241211,184700,20676539,1849,1849,1849,1849,0
20241211,184600,20676539,1849,1849,1849,1849,0
20241211,184500,20676539,1849,1849,1849,1849,0
20241211,184400,20676539,1849,1849,1849,1849,0
20241211,184300,20676539,1849,1849,1849,1849,0
20241211,184200,20676539,1849,1849,1849,1849,0
20241211,184100,20676539,1849,1849,1849,1849,0
20241211,184000,20676539,1849,1849,1849,1849,0
20241211,183900,20676539,1849,1849,1849,1849,0
20241211,183800,20676539,1849,1849,1849,1849,0
20241211,183700,20676539,1849,1849,1849,1849,0
20241211,183600,20676539,1849,1849,1849,1849,0
20241211,183500,20676539,1849,1849,1849,1849,0
20241211,183400,20676539,1849,1849,1849,1849,0
20241211,183300,20676539,1849,1849,1849,1849,0
20241211,183200,20676539,1849,1849,1849,1849,0
20241211,183100,20676539,1849,1849,1849,1849,0
20241211,183000,20676539,1849,1849,1849,1849,951
20241211,182900,20676539,1849,1849,1849,1849,0
20241211,182800,20676539,1849,1849,1849,1849,0
20241211,182700,20676539,1849,1849,1849,1849,0
20241211,182600,20676539,1849,1849,1849,1849,0
20241211,182500,20676539,1849,1849,1849,1849,0
20241211,182400,20676539,1849,1849,1849,1849,0
20241211,182300,20676539,1849,1849,1849,1849,0
20241211,182200,20676539,1849,1849,1849,1849,0
20241211,182100,20676539,1849,1849,1849,1849,0
20241211,182000,20676539,1849,1849,1849,1849,0
20241211,181900,20676539,1849,1849,1849,1849,0
20241211,181800,20676539,1849,1849,1849,1849,0
20241211,181700,20676539,1849,1849,1849,1849,0
20241211,181600,20676539,1849,1849,1849,1849,0
20241211,181500,20676539,1849,1849,1849,1849,0
20241211,181400,20676539,1849,1849,1849,1849,0
20241211,181300,20676539,1849,1849,1849,1849,0
20241211,181200,20676539,1849,1849,1849,1849,0
20241211,181100,20676539,1849,1849,1849,1849,0
20241211,181000,20676539,1849,1849,1849,1849,0
20241211,180900,20676539,1849,1849,1849,1849,0
20241211,180800,20676539,1849,1849,1849,1849,0
20241211,180700,20676539,1849,1849,1849,1849,0
20241211,180600,20676539,1849,1849,1849,1849,0
20241211,180500,20676539,1849,1849,1849,1849,0
20241211,180400,20676539,1849,1849,1849,1849,0
20241211,180300,20676539,1849,1849,1849,1849,0
20241211,180200,20676539,1849,1849,1849,1849,0
20241211,180100,20676539,1849,1849,1849,1849,0
20241211,180000,20676539,1849,1849,1849,1849,951
20241211,175900,20676539,1849,1849,1849,1849,0
20241211,175800,20676539,1849,1849,1849,1849,0
20241211,175700,20676539,1849,1849,1849,1849,0
20241211,175600,20676539,1849,1849,1849,1849,0
20241211,175500,20676539,1849,1849,1849,1849,0
20241211,175400,20676539,1849,1849,1849,1849,0
20241211,175300,20676539,1849,1849,1849,1849,0
20241211,175200,20676539,1849,1849,1849,1849,0
20241211,175100,20676539,1849,1849,1849,1849,0
20241211,175000,20676539,1849,1849,1849,1849,0
20241211,174900,20676539,1849,1849,1849,1849,0
20241211,174800,20676539,1849,1849,1849,1849,0
20241211,174700,20676539,1849,1849,1849,1849,0
20241211,174600,20676539,1849,1849,1849,1849,0
20241211,174500,20676539,1849,1849,1849,1849,0
20241211,174400,20676539,1849,1849,1849,1849,0
20241211,174300,20676539,1849,1849,1849,1849,0
20241211,174200,20676539,1849,1849,1849,1849,0
20241211,174100,20676539,1849,1849,1849,1849,0
20241211,174000,20676539,1849,1849,1849,1849,0
20241211,173900,20676539,1849,1849,1849,1849,0
20241211,173800,20676539,1849,1849,1849,1849,0
20241211,173700,20676539,1849,1849,1849,1849,0
20241211,173600,20676539,1849,1849,1849,1849,0
20241211,173500,20676539,1849,1849,1849,1849,0
20241211,173400,20676539,1849,1849,1849,1849,0
20241211,173300,20676539,1849,1849,1849,1849,0
20241211,173200,20676539,1849,1849,1849,1849,0
20241211,173100,20676539,1849,1849,1849,1849,0
20241211,173000,20676539,1849,1849,1849,1849,951
20241211,172900,20676539,1849,1849,1849,1849,0
20241211,172800,20676539,1849,1849,1849,1849,0
20241211,172700,20676539,1849,1849,1849,1849,0
20241211,172600,20676539,1849,1849,1849,1849,0
20241211,172500,20676539,1849,1849,1849,1849,0
20241211,172400,20676539,1849,1849,1849,1849,0
20241211,172300,20676539,1849,1849,1849,1849,0
20241211,172200,20676539,1849,1849,1849,1849,0
20241211,172100,20676539,1849,1849,1849,1849,0
20241211,172000,20676539,1849,1849,1849,1849,0
20241211,171900,20676539,1849,1849,1849,1849,0
20241211,171800,20676539,1849,1849,1849,1849,0
20241211,171700,20676539,1849,1849,1849,1849,0
20241211,171600,20676539,1849,1849,1849,1849,0
20241211,171500,20676539,1849,1849,1849,1849,0
20241211,171400,20676539,1849,1849,1849,1849,0
20241211,171300,20676539,1849,1849,1849,1849,0
20241211,171200,20676539,1849,1849,1849,1849,0
20241211,171100,20676539,1849,1849,1849,1849,0
20241211,171000,20676539,1849,1849,1849,1849,0
20241211,170900,20676539,1849,1849,1849,1849,0
20241211,170800,20676539,1849,1849,1849,1849,0
20241211,170700,20676539,1849,1849,1849,1849,0
20241211,170600,20676539,1849,1849,1849,1849,0
20241211,170500,20676539,1849,1849,1849,1849,0
20241211,170400,20676539,1849,1849,1849,1849,0
20241211,170300,20676539,1849,1849,1849,1849,0
20241211,170200,20676539,1849,1849,1849,1849,0
20241211,170100,20676539,1849,1849,1849,1849,0
20241211,170000,20676539,1849,1849,1849,1849,951
20241211,165900,20676539,1849,1849,1849,1849,0
20241211,165800,20676539,1849,1849,1849,1849,0
20241211,165700,20676539,1849,1849,1849,1849,0
20241211,165600,20676539,1849,1849,1849,1849,0
20241211,165500,20676539,1849,1849,1849,1849,0
20241211,165400,20676539,1849,1849,1849,1849,0
20241211,165300,20676539,1849,1849,1849,1849,0
20241211,165200,20676539,1849,1849,1849,1849,0
20241211,165100,20676539,1849,1849,1849,1849,0
20241211,165000,20676539,1849,1849,1849,1849,0
20241211,164900,20676539,1849,1849,1849,1849,0
20241211,164800,20676539,1849,1849,1849,1849,0
20241211,164700,20676539,1849,1849,1849,1849,0
20241211,164600,20676539,1849,1849,1849,1849,0
20241211,164500,20676539,1849,1849,1849,1849,0
20241211,164400,20676539,1849,1849,1849,1849,0
20241211,164300,20676539,1849,1849,1849,1849,0
20241211,164200,20676539,1849,1849,1849,1849,0
20241211,164100,20676539,1849,1849,1849,1849,0
20241211,164000,20676539,1849,1849,1849,1849,0
20241211,163900,20676539,1849,1849,1849,1849,0
20241211,163800,20676539,1849,1849,1849,1849,0
20241211,163700,20676539,1849,1849,1849,1849,0
20241211,163600,20676539,1849,1849,1849,1849,0
20241211,163500,20676539,1849,1849,1849,1849,0
20241211,163400,20676539,1849,1849,1849,1849,0
20241211,163300,20676539,1849,1849,1849,1849,0
20241211,163200,20676539,1849,1849,1849,1849,0
20241211,163100,20676539,1849,1849,1849,1849,0
20241211,163000,20676539,1849,1849,1849,1849,951
20241211,162900,20676539,1849,1849,1849,1849,0
20241211,162800,20676539,1849,1849,1849,1849,0
20241211,162700,20676539,1849,1849,1849,1849,0
20241211,162600,20676539,1849,1849,1849,1849,0
20241211,162500,20676539,1849,1849,1849,1849,0
20241211,162400,20676539,1849,1849,1849,1849,0
20241211,162300,20676539,1849,1849,1849,1849,0
20241211,162200,20676539,1849,1849,1849,1849,0
20241211,162100,20676539,1849,1849,1849,1849,0
20241211,162000,20676539,1849,1849,1849,1849,0
20241211,161900,20676539,1849,1849,1849,1849,0
20241211,161800,20676539,1849,1849,1849,1849,0
20241211,161700,20676539,1849,1849,1849,1849,0
20241211,161600,20676539,1849,1849,1849,1849,0
20241211,161500,20676539,1849,1849,1849,1849,0
20241211,161400,20676539,1849,1849,1849,1849,0
20241211,161300,20676539,1849,1849,1849,1849,0
20241211,161200,20676539,1849,1849,1849,1849,0
20241211,161100,20676539,1849,1849,1849,1849,0
20241211,161000,20676539,1849,1849,1849,1849,0
20241211,160900,20676539,1849,1849,1849,1849,0
20241211,160800,20676539,1849,1849,1849,1849,0
20241211,160700,20676539,1849,1849,1849,1849,0
20241211,160600,20676539,1849,1849,1849,1849,0
20241211,160500,20676539,1849,1849,1849,1849,0
20241211,160400,20676539,1849,1849,1849,1849,0
20241211,160300,20676539,1849,1849,1849,1849,0
20241211,160200,20676539,1849,1849,1849,1849,0
20241211,160100,20676539,1849,1849,1849,1849,0
20241211,160000,20676539,1849,1849,1849,1849,951
20241211,155900,20676539,1849,1849,1849,1849,0
20241211,155800,20676539,1849,1849,1849,1849,0
20241211,155700,20676539,1849,1849,1849,1849,0
20241211,155600,20676539,1849,1849,1849,1849,0
20241211,155500,20676539,1849,1849,1849,1849,0
20241211,155400,20676539,1849,1849,1849,1849,0
20241211,155300,20676539,1849,1849,1849,1849,0
20241211,155200,20676539,1849,1849,1849,1849,0
20241211,155100,20676539,1849,1849,1849,1849,0
20241211,155000,20676539,1849,1849,1849,1849,0
20241211,154900,20676539,1849,1849,1849,1849,0
20241211,154800,20676539,1849,1849,1849,1849,0
20241211,154700,20676539,1849,1849,1849,1849,0
20241211,154600,20676539,1849,1849,1849,1849,0
20241211,154500,20676539,1849,1849,1849,1849,0
20241211,154400,20676539,1849,1849,1849,1849,0
20241211,154300,20676539,1849,1849,1849,1849,0
20241211,154200,20676539,1849,1849,1849,1849,0
20241211,154100,20676539,1849,1849,1849,1849,0
20241211,154000,20676539,1849,1849,1849,1849,0
20241211,153900,20676539,1849,1849,1849,1849,0
20241211,153800,20676539,1849,1849,1849,1849,0
20241211,153700,20676539,1849,1849,1849,1849,0
20241211,153600,20676539,1849,1849,1849,1849,0
20241211,153500,20676539,1849,1849,1849,1849,0
20241211,153400,20676539,1849,1849,1849,1849,0
20241211,153300,20676539,1849,1849,1849,1849,0
20241211,153200,20676539,1849,1849,1849,1849,0
20241211,153100,20676539,1849,1849,1849,1849,0
20241211,153000,20676539,1849,1849,1849,1849,1902
20241211,152900,18918140,1843,1843,1843,1843,0
20241211,152800,18918140,1843,1843,1843,1843,0
20241211,152700,18918140,1843,1843,1843,1843,0
20241211,152600,18918140,1843,1843,1843,1843,0
20241211,152500,18918140,1843,1843,1843,1843,0
20241211,152400,18918140,1843,1843,1843,1843,0
20241211,152300,18918140,1843,1843,1843,1843,0
20241211,152200,18918140,1843,1843,1843,1843,0
20241211,152100,18918140,1843,1843,1843,1843,0
20241211,152000,18918140,1843,1843,1843,1843,0
20241211,151900,18918140,1843,1843,1843,1843,0
20241211,151800,18918140,1843,1843,1843,1843,0
20241211,151700,18918140,1843,1843,1843,1843,79
20241211,151600,18772543,1843,1843,1843,1843,0
20241211,151500,18772543,1843,1843,1843,1843,0
20241211,151400,18772543,1843,1843,1843,1843,0
20241211,151300,18772543,1843,1843,1843,1843,0
20241211,151200,18772543,1843,1843,1843,1843,0
20241211,151100,18772543,1843,1843,1843,1843,0
20241211,151000,18772543,1843,1842,1843,1842,15
20241211,150900,18744912,1842,1842,1842,1842,20
20241211,150800,18708072,1842,1842,1842,1842,200
20241211,150700,18339672,1840,1838,1840,1838,840
20241211,150600,16794230,1840,1840,1840,1840,0
20241211,150500,16794230,1840,1839,1840,1839,51
20241211,150400,16700393,1841,1831,1841,1818,884
20241211,150300,15089212,1842,1842,1842,1842,0
20241211,150200,15089212,1842,1842,1842,1842,0
20241211,150100,15089212,1842,1842,1842,1842,0
20241211,150000,15089212,1842,1842,1842,1842,0
20241211,145900,15089212,1842,1842,1842,1842,0
20241211,145800,15089212,1842,1842,1842,1842,0
20241211,145700,15089212,1842,1842,1842,1842,0
20241211,145600,15089212,1842,1842,1842,1842,0
20241211,145500,15089212,1842,1842,1842,1842,0
20241211,145400,15089212,1842,1842,1842,1842,0
20241211,145300,15089212,1842,1842,1842,1842,0
20241211,145200,15089212,1842,1842,1842,1842,0
20241211,145100,15089212,1842,1842,1842,1842,14
20241211,145000,15063424,1843,1843,1843,1843,0
20241211,144900,15063424,1843,1842,1843,1842,100
20241211,144800,14879220,1842,1842,1842,1842,0
20241211,144700,14879220,1842,1842,1842,1842,0
20241211,144600,14879220,1842,1842,1842,1842,0
20241211,144500,14879220,1842,1842,1842,1842,0
20241211,144400,14879220,1842,1842,1842,1842,0
20241211,144300,14879220,1842,1842,1842,1842,0
20241211,144200,14879220,1842,1842,1842,1842,0
20241211,144100,14879220,1842,1842,1842,1842,0
20241211,144000,14879220,1842,1842,1842,1842,0
20241211,143900,14879220,1842,1842,1842,1842,0
20241211,143800,14879220,1842,1842,1842,1842,0
20241211,143700,14879220,1842,1842,1842,1842,0
20241211,143600,14879220,1842,1842,1842,1842,0
20241211,143500,14879220,1842,1842,1842,1842,0
20241211,143400,14879220,1842,1842,1842,1842,0
20241211,143300,14879220,1842,1842,1842,1842,0
20241211,143200,14879220,1842,1842,1842,1842,0
20241211,143100,14879220,1842,1842,1842,1842,18
20241211,143000,14846064,1842,1842,1842,1842,0
20241211,142900,14846064,1842,1842,1842,1842,0
20241211,142800,14846064,1842,1842,1842,1842,0
20241211,142700,14846064,1842,1842,1842,1842,0
20241211,142600,14846064,1842,1842,1842,1842,0
20241211,142500,14846064,1842,1842,1842,1842,0
20241211,142400,14846064,1842,1842,1842,1842,0
20241211,142300,14846064,1842,1842,1842,1842,0
20241211,142200,14846064,1842,1842,1842,1842,56
20241211,142100,14742912,1843,1843,1843,1843,0
20241211,142000,14742912,1843,1843,1843,1843,0
20241211,141900,14742912,1843,1843,1843,1843,0
20241211,141800,14742912,1843,1843,1843,1843,0
20241211,141700,14742912,1843,1843,1843,1843,0
20241211,141600,14742912,1843,1843,1843,1843,0
20241211,141500,14742912,1843,1843,1843,1843,0
20241211,141400,14742912,1843,1843,1843,1843,0
20241211,141300,14742912,1843,1843,1843,1843,0
20241211,141200,14742912,1843,1843,1843,1843,0
20241211,141100,14742912,1843,1843,1843,1843,0
20241211,141000,14742912,1843,1843,1843,1843,0
20241211,140900,14742912,1843,1843,1843,1843,0
20241211,140800,14742912,1843,1843,1843,1843,0
20241211,140700,14742912,1843,1843,1843,1843,0
20241211,140600,14742912,1843,1842,1843,1842,2
20241211,140500,14739227,1831,1831,1831,1831,1
20241211,140400,14737396,1843,1843,1843,1843,0
20241211,140300,14737396,1843,1843,1843,1843,0
20241211,140200,14737396,1843,1843,1843,1843,2
20241211,140100,14733710,1843,1843,1843,1843,0
20241211,140000,14733710,1843,1843,1843,1843,0
20241211,135900,14733710,1843,1843,1843,1843,0
20241211,135800,14733710,1843,1843,1843,1843,0
20241211,135700,14733710,1843,1843,1843,1843,0
20241211,135600,14733710,1843,1843,1843,1843,0
20241211,135500,14733710,1843,1843,1843,1843,0
20241211,135400,14733710,1843,1843,1843,1843,0
20241211,135300,14733710,1843,1843,1843,1843,0
20241211,135200,14733710,1843,1843,1843,1843,0
20241211,135100,14733710,1843,1843,1843,1843,0
20241211,135000,14733710,1843,1843,1843,1843,0
20241211,134900,14733710,1843,1843,1843,1843,0
20241211,134800,14733710,1843,1843,1843,1843,542
20241211,134700,13734804,1843,1843,1843,1843,0
20241211,134600,13734804,1843,1843,1843,1843,0
20241211,134500,13734804,1843,1843,1843,1843,0
20241211,134400,13734804,1843,1843,1843,1843,0
20241211,134300,13734804,1843,1843,1843,1843,0
20241211,134200,13734804,1843,1843,1843,1843,0
20241211,134100,13734804,1843,1843,1843,1843,0
20241211,134000,13734804,1843,1843,1843,1843,0
20241211,133900,13734804,1843,1843,1843,1843,0
20241211,133800,13734804,1843,1843,1843,1843,0
20241211,133700,13734804,1843,1843,1843,1843,0
20241211,133600,13734804,1843,1843,1843,1843,0
20241211,133500,13734804,1843,1843,1843,1843,0
20241211,133400,13734804,1843,1843,1843,1843,0
20241211,133300,13734804,1843,1843,1843,1843,0
20241211,133200,13734804,1843,1843,1843,1843,0
20241211,133100,13734804,1843,1843,1843,1843,0
20241211,133000,13734804,1843,1843,1843,1843,0
20241211,132900,13734804,1843,1843,1843,1843,0
20241211,132800,13734804,1843,1843,1843,1843,0
20241211,132700,13734804,1843,1842,1843,1842,11
20241211,132600,13714532,1843,1843,1843,1843,0
20241211,132500,13714532,1843,1843,1843,1843,0
20241211,132400,13714532,1843,1843,1843,1843,0
20241211,132300,13714532,1843,1843,1843,1843,0
20241211,132200,13714532,1843,1843,1843,1843,0
20241211,132100,13714532,1843,1842,1843,1842,3
20241211,132000,13709004,1823,1823,1823,1823,1
20241211,131900,13707181,1844,1844,1844,1844,0
20241211,131800,13707181,1844,1844,1844,1844,0
20241211,131700,13707181,1844,1844,1844,1844,0
20241211,131600,13707181,1844,1839,1844,1839,97
20241211,131500,13528789,1839,1839,1839,1839,0
20241211,131400,13528789,1839,1839,1839,1839,51
20241211,131300,13435000,1839,1839,1839,1839,0
20241211,131200,13435000,1839,1839,1839,1839,0
20241211,131100,13435000,1839,1839,1839,1839,0
20241211,131000,13435000,1839,1839,1839,1839,0
20241211,130900,13435000,1839,1839,1839,1839,0
20241211,130800,13435000,1839,1838,1839,1838,29
20241211,130700,13381697,1838,1838,1838,1838,482
20241211,130600,12495781,1838,1838,1838,1838,62
20241211,130500,12381825,1838,1838,1838,1838,0
20241211,130400,12381825,1838,1838,1838,1838,0
20241211,130300,12381825,1838,1838,1838,1838,6
20241211,130200,12370797,1838,1838,1838,1838,100
20241211,130100,12186997,1838,1838,1838,1838,0
20241211,130000,12186997,1838,1838,1838,1838,0
20241211,125900,12186997,1838,1838,1838,1838,0
20241211,125800,12186997,1838,1838,1838,1838,0
20241211,125700,12186997,1838,1838,1838,1838,0
20241211,125600,12186997,1838,1838,1838,1838,0
20241211,125500,12186997,1838,1838,1838,1838,0
20241211,125400,12186997,1838,1838,1838,1838,51
20241211,125300,12093259,1838,1838,1838,1838,0
20241211,125200,12093259,1838,1838,1838,1838,0
20241211,125100,12093259,1838,1838,1838,1838,0
20241211,125000,12093259,1838,1838,1838,1838,0
20241211,124900,12093259,1838,1838,1838,1838,0
20241211,124800,12093259,1838,1838,1838,1838,0
20241211,124700,12093259,1838,1838,1838,1838,0
20241211,124600,12093259,1838,1838,1838,1838,0
20241211,124500,12093259,1838,1838,1838,1838,20
20241211,124400,12056499,1839,1839,1839,1839,0
20241211,124300,12056499,1839,1839,1839,1839,0
20241211,124200,12056499,1839,1832,1839,1832,84
20241211,124100,11902520,1832,1832,1832,1832,0
20241211,124000,11902520,1832,1832,1832,1832,556
20241211,123900,10883928,1832,1832,1832,1832,0
20241211,123800,10883928,1832,1832,1832,1832,0
20241211,123700,10883928,1832,1832,1832,1832,0
20241211,123600,10883928,1832,1832,1832,1832,0
20241211,123500,10883928,1832,1832,1832,1832,0
20241211,123400,10883928,1832,1832,1832,1832,0
20241211,123300,10883928,1832,1832,1832,1832,0
20241211,123200,10883928,1832,1832,1832,1832,5
20241211,123100,10874768,1832,1832,1832,1832,0
20241211,123000,10874768,1832,1832,1832,1832,0
20241211,122900,10874768,1832,1832,1832,1832,0
20241211,122800,10874768,1832,1832,1832,1832,0
20241211,122700,10874768,1832,1821,1832,1821,15
20241211,122600,10847442,1832,1832,1832,1832,0
20241211,122500,10847442,1832,1832,1832,1832,0
20241211,122400,10847442,1832,1832,1832,1832,0
20241211,122300,10847442,1832,1832,1832,1832,0
20241211,122200,10847442,1832,1832,1832,1832,0
20241211,122100,10847442,1832,1832,1832,1832,0
20241211,122000,10847442,1832,1832,1832,1832,0
20241211,121900,10847442,1832,1832,1832,1832,0
20241211,121800,10847442,1832,1832,1832,1832,0
20241211,121700,10847442,1832,1832,1832,1832,0
20241211,121600,10847442,1832,1832,1832,1832,0
20241211,121500,10847442,1832,1832,1832,1832,0
20241211,121400,10847442,1832,1832,1832,1832,0
20241211,121300,10847442,1832,1832,1832,1832,0
20241211,121200,10847442,1832,1832,1832,1832,0
20241211,121100,10847442,1832,1832,1832,1832,0
20241211,121000,10847442,1832,1832,1832,1832,0
20241211,120900,10847442,1832,1832,1832,1832,0
20241211,120800,10847442,1832,1832,1832,1832,0
20241211,120700,10847442,1832,1832,1832,1832,0
20241211,120600,10847442,1832,1832,1832,1832,0
20241211,120500,10847442,1832,1832,1832,1832,0
20241211,120400,10847442,1832,1832,1832,1832,0
20241211,120300,10847442,1832,1832,1832,1832,0
20241211,120200,10847442,1832,1832,1832,1832,1
20241211,120100,10845610,1833,1833,1833,1833,0
20241211,120000,10845610,1833,1833,1833,1833,0
20241211,115900,10845610,1833,1833,1833,1833,0
20241211,115800,10845610,1833,1833,1833,1833,0
20241211,115700,10845610,1833,1833,1833,1833,0
20241211,115600,10845610,1833,1833,1833,1833,0
20241211,115500,10845610,1833,1833,1833,1833,0
20241211,115400,10845610,1833,1833,1833,1833,0
20241211,115300,10845610,1833,1833,1833,1833,0
20241211,115200,10845610,1833,1833,1833,1833,0
20241211,115100,10845610,1833,1833,1833,1833,0
20241211,115000,10845610,1833,1833,1833,1833,0
20241211,114900,10845610,1833,1833,1833,1833,0
20241211,114800,10845610,1833,1833,1833,1833,0
20241211,114700,10845610,1833,1832,1833,1832,54
20241211,114600,10746677,1833,1833,1833,1833,0
20241211,114500,10746677,1833,1833,1833,1833,0
20241211,114400,10746677,1833,1833,1833,1833,0
20241211,114300,10746677,1833,1833,1833,1833,0
20241211,114200,10746677,1833,1833,1833,1833,0
20241211,114100,10746677,1833,1833,1833,1833,0
20241211,114000,10746677,1833,1833,1833,1833,33
20241211,113900,10686188,1833,1833,1833,1833,0
20241211,113800,10686188,1833,1833,1833,1833,0
20241211,113700,10686188,1833,1833,1833,1833,0
20241211,113600,10686188,1833,1833,1833,1833,0
20241211,113500,10686188,1833,1833,1833,1833,0
20241211,113400,10686188,1833,1833,1833,1833,0
20241211,113300,10686188,1833,1833,1833,1833,3
20241211,113200,10680689,1836,1836,1836,1836,0
20241211,113100,10680689,1836,1836,1836,1836,0
20241211,113000,10680689,1836,1836,1836,1836,0
20241211,112900,10680689,1836,1836,1836,1836,0
20241211,112800,10680689,1836,1836,1836,1836,0
20241211,112700,10680689,1836,1836,1836,1836,0
20241211,112600,10680689,1836,1836,1836,1836,0
20241211,112500,10680689,1836,1836,1836,1836,0
20241211,112400,10680689,1836,1836,1836,1836,0
20241211,112300,10680689,1836,1836,1836,1836,0
20241211,112200,10680689,1836,1836,1836,1836,0
20241211,112100,10680689,1836,1836,1836,1836,0
20241211,112000,10680689,1836,1836,1836,1836,0
20241211,111900,10680689,1836,1833,1836,1833,40
20241211,111800,10607366,1833,1833,1833,1833,0
20241211,111700,10607366,1833,1833,1833,1833,0
20241211,111600,10607366,1833,1833,1833,1833,0
20241211,111500,10607366,1833,1833,1833,1833,436
20241211,111400,9808178,1835,1835,1835,1835,0
20241211,111300,9808178,1835,1835,1835,1835,0
20241211,111200,9808178,1835,1835,1835,1835,0
20241211,111100,9808178,1835,1835,1835,1835,0
20241211,111000,9808178,1835,1835,1835,1835,0
20241211,110900,9808178,1835,1820,1835,1820,115
20241211,110800,9598863,1820,1820,1820,1820,282
20241211,110700,9085623,1836,1836,1836,1836,0
20241211,110600,9085623,1836,1836,1836,1836,0
20241211,110500,9085623,1836,1835,1836,1835,114
20241211,110400,8876426,1835,1835,1835,1835,0
20241211,110300,8876426,1835,1835,1835,1835,0
20241211,110200,8876426,1835,1835,1835,1835,33
20241211,110100,8815871,1836,1836,1836,1836,0
20241211,110000,8815871,1836,1836,1836,1836,0
20241211,105900,8815871,1836,1836,1836,1836,0
20241211,105800,8815871,1836,1836,1836,1836,0
20241211,105700,8815871,1836,1836,1836,1836,0
20241211,105600,8815871,1836,1836,1836,1836,0
20241211,105500,8815871,1836,1836,1836,1836,0
20241211,105400,8815871,1836,1836,1836,1836,0
20241211,105300,8815871,1836,1836,1836,1836,0
20241211,105200,8815871,1836,1836,1836,1836,0
20241211,105100,8815871,1836,1836,1836,1836,0
20241211,105000,8815871,1836,1836,1836,1836,0
20241211,104900,8815871,1836,1836,1836,1836,0
20241211,104800,8815871,1836,1836,1836,1836,0
20241211,104700,8815871,1836,1836,1836,1836,0
20241211,104600,8815871,1836,1836,1836,1836,8
20241211,104500,8801183,1838,1838,1838,1838,0
20241211,104400,8801183,1838,1838,1838,1838,0
20241211,104300,8801183,1838,1838,1838,1838,0
20241211,104200,8801183,1838,1838,1838,1838,0
20241211,104100,8801183,1838,1838,1838,1838,0
20241211,104000,8801183,1838,1838,1838,1838,0
20241211,103900,8801183,1838,1838,1838,1838,0
20241211,103800,8801183,1838,1838,1838,1838,0
20241211,103700,8801183,1838,1820,1838,1820,12
20241211,103600,8779155,1838,1838,1838,1838,0
20241211,103500,8779155,1838,1838,1838,1838,0
20241211,103400,8779155,1838,1838,1838,1838,0
20241211,103300,8779155,1838,1838,1838,1838,0
20241211,103200,8779155,1838,1838,1838,1838,0
20241211,103100,8779155,1838,1820,1838,1820,35
20241211,103000,8715275,1838,1838,1838,1838,0
20241211,102900,8715275,1838,1838,1838,1838,0
20241211,102800,8715275,1838,1838,1838,1838,0
20241211,102700,8715275,1838,1838,1838,1838,0
20241211,102600,8715275,1838,1838,1838,1838,0
20241211,102500,8715275,1838,1838,1838,1838,0
20241211,102400,8715275,1838,1838,1838,1838,51
20241211,102300,8621537,1839,1839,1839,1839,0
20241211,102200,8621537,1839,1839,1839,1839,0
20241211,102100,8621537,1839,1839,1839,1839,0
20241211,102000,8621537,1839,1839,1839,1839,0
20241211,101900,8621537,1839,1839,1839,1839,0
20241211,101800,8621537,1839,1839,1839,1839,20
20241211,101700,8584757,1840,1840,1840,1840,0
20241211,101600,8584757,1840,1840,1840,1840,0
20241211,101500,8584757,1840,1840,1840,1840,0
20241211,101400,8584757,1840,1840,1840,1840,200
20241211,101300,8216757,1840,1840,1840,1840,0
20241211,101200,8216757,1840,1840,1840,1840,0
20241211,101100,8216757,1840,1835,1840,1835,75
20241211,101000,8079082,1840,1840,1840,1840,7
20241211,100900,8066202,1839,1839,1839,1839,2
20241211,100800,8062524,1840,1840,1840,1840,546
20241211,100700,7057884,1840,1840,1840,1840,7
20241211,100600,7045004,1841,1841,1841,1841,0
20241211,100500,7045004,1841,1841,1841,1841,0
20241211,100400,7045004,1841,1841,1841,1841,0
20241211,100300,7045004,1841,1841,1841,1841,0
20241211,100200,7045004,1841,1841,1841,1841,0
20241211,100100,7045004,1841,1841,1841,1841,0
20241211,100000,7045004,1841,1841,1841,1841,0
20241211,095900,7045004,1841,1841,1841,1841,0
20241211,095800,7045004,1841,1841,1841,1841,0
20241211,095700,7045004,1841,1841,1841,1841,100
20241211,095600,6860904,1843,1843,1843,1843,0
20241211,095500,6860904,1843,1843,1843,1843,0
20241211,095400,6860904,1843,1843,1843,1843,0
20241211,095300,6860904,1843,1843,1843,1843,0
20241211,095200,6860904,1843,1843,1843,1843,0
20241211,095100,6860904,1843,1843,1843,1843,0
20241211,095000,6860904,1843,1843,1843,1843,0
20241211,094900,6860904,1843,1843,1843,1843,0
20241211,094800,6860904,1843,1808,1843,1808,23
20241211,094700,6818911,1843,1843,1843,1843,0
20241211,094600,6818911,1843,1843,1843,1843,7
20241211,094500,6806010,1843,1843,1843,1843,0
20241211,094400,6806010,1843,1843,1843,1843,1
20241211,094300,6804167,1843,1843,1843,1843,2
20241211,094200,6800481,1843,1826,1843,1826,78
20241211,094100,6657832,1845,1845,1845,1845,0
20241211,094000,6657832,1845,1845,1845,1845,0
20241211,093900,6657832,1845,1845,1845,1845,0
20241211,093800,6657832,1845,1845,1845,1845,0
20241211,093700,6657832,1845,1845,1845,1845,0
20241211,093600,6657832,1845,1845,1845,1845,0
20241211,093500,6657832,1845,1835,1845,1835,103
20241211,093400,6468817,1830,1828,1830,1828,1114
20241211,093300,4431451,1828,1828,1828,1828,0
20241211,093200,4431451,1828,1828,1828,1828,0
20241211,093100,4431451,1828,1828,1828,1828,0
20241211,093000,4431451,1828,1828,1828,1828,10
20241211,092900,4413171,1828,1828,1828,1828,3
20241211,092800,4407687,1829,1829,1829,1829,0
20241211,092700,4407687,1829,1829,1829,1829,0
20241211,092600,4407687,1829,1829,1829,1829,0
20241211,092500,4407687,1829,1829,1829,1829,0
20241211,092400,4407687,1829,1829,1829,1829,0
20241211,092300,4407687,1829,1829,1829,1829,0
20241211,092200,4407687,1829,1829,1829,1829,0
20241211,092100,4407687,1829,1829,1829,1829,0
20241211,092000,4407687,1829,1829,1829,1829,0
20241211,091900,4407687,1829,1825,1829,1825,588
20241211,091800,3334040,1828,1828,1828,1828,0
20241211,091700,3334040,1828,1828,1828,1828,0
20241211,091600,3334040,1828,1828,1828,1828,0
20241211,091500,3334040,1828,1828,1828,1828,0
20241211,091400,3334040,1828,1795,1828,1794,90
20241211,091300,3170880,1830,1830,1830,1830,0
20241211,091200,3170880,1830,1830,1830,1830,0
20241211,091100,3170880,1830,1830,1830,1830,0
20241211,091000,3170880,1830,1830,1830,1830,0
20241211,090900,3170880,1830,1830,1830,1830,0
20241211,090800,3170880,1830,1830,1830,1830,0
20241211,090700,3170880,1830,1830,1830,1830,0
20241211,090600,3170880,1830,1830,1830,1830,0
20241211,090500,3170880,1830,1830,1830,1830,0
20241211,090400,3170880,1830,1830,1830,1830,0
20241211,090300,3170880,1830,1830,1830,1830,0
20241211,090200,3170880,1830,1828,1830,1828,22
20241211,090100,3130662,1828,1799,1828,1799,822
20241211,090000,1646085,1799,1799,1799,1799,915