KissMeData/263770/min/candle-20250205.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,210000,7457128,1998,1998,1998,1998,110
20250205,205900,7457128,1998,1998,1998,1998,0
20250205,205800,7457128,1998,1998,1998,1998,0
20250205,205700,7457128,1998,1998,1998,1998,0
20250205,205600,7457128,1998,1998,1998,1998,0
20250205,205500,7457128,1998,1998,1998,1998,0
20250205,205400,7457128,1998,1998,1998,1998,0
20250205,205300,7457128,1998,1998,1998,1998,0
20250205,205200,7457128,1998,1998,1998,1998,0
20250205,205100,7457128,1998,1998,1998,1998,0
20250205,205000,7457128,1998,1998,1998,1998,0
20250205,204900,7457128,1998,1998,1998,1998,0
20250205,204800,7457128,1998,1998,1998,1998,0
20250205,204700,7457128,1998,1998,1998,1998,0
20250205,204600,7457128,1998,1998,1998,1998,0
20250205,204500,7457128,1998,1998,1998,1998,0
20250205,204400,7457128,1998,1998,1998,1998,0
20250205,204300,7457128,1998,1998,1998,1998,0
20250205,204200,7457128,1998,1998,1998,1998,0
20250205,204100,7457128,1998,1998,1998,1998,0
20250205,204000,7457128,1998,1998,1998,1998,0
20250205,203900,7457128,1998,1998,1998,1998,0
20250205,203800,7457128,1998,1998,1998,1998,0
20250205,203700,7457128,1998,1998,1998,1998,0
20250205,203600,7457128,1998,1998,1998,1998,0
20250205,203500,7457128,1998,1998,1998,1998,0
20250205,203400,7457128,1998,1998,1998,1998,0
20250205,203300,7457128,1998,1998,1998,1998,0
20250205,203200,7457128,1998,1998,1998,1998,0
20250205,203100,7457128,1998,1998,1998,1998,0
20250205,203000,7457128,1998,1998,1998,1998,110
20250205,202900,7457128,1998,1998,1998,1998,0
20250205,202800,7457128,1998,1998,1998,1998,0
20250205,202700,7457128,1998,1998,1998,1998,0
20250205,202600,7457128,1998,1998,1998,1998,0
20250205,202500,7457128,1998,1998,1998,1998,0
20250205,202400,7457128,1998,1998,1998,1998,0
20250205,202300,7457128,1998,1998,1998,1998,0
20250205,202200,7457128,1998,1998,1998,1998,0
20250205,202100,7457128,1998,1998,1998,1998,0
20250205,202000,7457128,1998,1998,1998,1998,0
20250205,201900,7457128,1998,1998,1998,1998,0
20250205,201800,7457128,1998,1998,1998,1998,0
20250205,201700,7457128,1998,1998,1998,1998,0
20250205,201600,7457128,1998,1998,1998,1998,0
20250205,201500,7457128,1998,1998,1998,1998,0
20250205,201400,7457128,1998,1998,1998,1998,0
20250205,201300,7457128,1998,1998,1998,1998,0
20250205,201200,7457128,1998,1998,1998,1998,0
20250205,201100,7457128,1998,1998,1998,1998,0
20250205,201000,7457128,1998,1998,1998,1998,0
20250205,200900,7457128,1998,1998,1998,1998,0
20250205,200800,7457128,1998,1998,1998,1998,0
20250205,200700,7457128,1998,1998,1998,1998,0
20250205,200600,7457128,1998,1998,1998,1998,0
20250205,200500,7457128,1998,1998,1998,1998,0
20250205,200400,7457128,1998,1998,1998,1998,0
20250205,200300,7457128,1998,1998,1998,1998,0
20250205,200200,7457128,1998,1998,1998,1998,0
20250205,200100,7457128,1998,1998,1998,1998,0
20250205,200000,7457128,1998,1998,1998,1998,110
20250205,195900,7457128,1998,1998,1998,1998,0
20250205,195800,7457128,1998,1998,1998,1998,0
20250205,195700,7457128,1998,1998,1998,1998,0
20250205,195600,7457128,1998,1998,1998,1998,0
20250205,195500,7457128,1998,1998,1998,1998,0
20250205,195400,7457128,1998,1998,1998,1998,0
20250205,195300,7457128,1998,1998,1998,1998,0
20250205,195200,7457128,1998,1998,1998,1998,0
20250205,195100,7457128,1998,1998,1998,1998,0
20250205,195000,7457128,1998,1998,1998,1998,0
20250205,194900,7457128,1998,1998,1998,1998,0
20250205,194800,7457128,1998,1998,1998,1998,0
20250205,194700,7457128,1998,1998,1998,1998,0
20250205,194600,7457128,1998,1998,1998,1998,0
20250205,194500,7457128,1998,1998,1998,1998,0
20250205,194400,7457128,1998,1998,1998,1998,0
20250205,194300,7457128,1998,1998,1998,1998,0
20250205,194200,7457128,1998,1998,1998,1998,0
20250205,194100,7457128,1998,1998,1998,1998,0
20250205,194000,7457128,1998,1998,1998,1998,0
20250205,193900,7457128,1998,1998,1998,1998,0
20250205,193800,7457128,1998,1998,1998,1998,0
20250205,193700,7457128,1998,1998,1998,1998,0
20250205,193600,7457128,1998,1998,1998,1998,0
20250205,193500,7457128,1998,1998,1998,1998,0
20250205,193400,7457128,1998,1998,1998,1998,0
20250205,193300,7457128,1998,1998,1998,1998,0
20250205,193200,7457128,1998,1998,1998,1998,0
20250205,193100,7457128,1998,1998,1998,1998,0
20250205,193000,7457128,1998,1998,1998,1998,110
20250205,192900,7457128,1998,1998,1998,1998,0
20250205,192800,7457128,1998,1998,1998,1998,0
20250205,192700,7457128,1998,1998,1998,1998,0
20250205,192600,7457128,1998,1998,1998,1998,0
20250205,192500,7457128,1998,1998,1998,1998,0
20250205,192400,7457128,1998,1998,1998,1998,0
20250205,192300,7457128,1998,1998,1998,1998,0
20250205,192200,7457128,1998,1998,1998,1998,0
20250205,192100,7457128,1998,1998,1998,1998,0
20250205,192000,7457128,1998,1998,1998,1998,0
20250205,191900,7457128,1998,1998,1998,1998,0
20250205,191800,7457128,1998,1998,1998,1998,0
20250205,191700,7457128,1998,1998,1998,1998,0
20250205,191600,7457128,1998,1998,1998,1998,0
20250205,191500,7457128,1998,1998,1998,1998,0
20250205,191400,7457128,1998,1998,1998,1998,0
20250205,191300,7457128,1998,1998,1998,1998,0
20250205,191200,7457128,1998,1998,1998,1998,0
20250205,191100,7457128,1998,1998,1998,1998,0
20250205,191000,7457128,1998,1998,1998,1998,0
20250205,190900,7457128,1998,1998,1998,1998,0
20250205,190800,7457128,1998,1998,1998,1998,0
20250205,190700,7457128,1998,1998,1998,1998,0
20250205,190600,7457128,1998,1998,1998,1998,0
20250205,190500,7457128,1998,1998,1998,1998,0
20250205,190400,7457128,1998,1998,1998,1998,0
20250205,190300,7457128,1998,1998,1998,1998,0
20250205,190200,7457128,1998,1998,1998,1998,0
20250205,190100,7457128,1998,1998,1998,1998,0
20250205,190000,7457128,1998,1998,1998,1998,110
20250205,185900,7457128,1998,1998,1998,1998,0
20250205,185800,7457128,1998,1998,1998,1998,0
20250205,185700,7457128,1998,1998,1998,1998,0
20250205,185600,7457128,1998,1998,1998,1998,0
20250205,185500,7457128,1998,1998,1998,1998,0
20250205,185400,7457128,1998,1998,1998,1998,0
20250205,185300,7457128,1998,1998,1998,1998,0
20250205,185200,7457128,1998,1998,1998,1998,0
20250205,185100,7457128,1998,1998,1998,1998,0
20250205,185000,7457128,1998,1998,1998,1998,0
20250205,184900,7457128,1998,1998,1998,1998,0
20250205,184800,7457128,1998,1998,1998,1998,0
20250205,184700,7457128,1998,1998,1998,1998,0
20250205,184600,7457128,1998,1998,1998,1998,0
20250205,184500,7457128,1998,1998,1998,1998,0
20250205,184400,7457128,1998,1998,1998,1998,0
20250205,184300,7457128,1998,1998,1998,1998,0
20250205,184200,7457128,1998,1998,1998,1998,0
20250205,184100,7457128,1998,1998,1998,1998,0
20250205,184000,7457128,1998,1998,1998,1998,0
20250205,183900,7457128,1998,1998,1998,1998,0
20250205,183800,7457128,1998,1998,1998,1998,0
20250205,183700,7457128,1998,1998,1998,1998,0
20250205,183600,7457128,1998,1998,1998,1998,0
20250205,183500,7457128,1998,1998,1998,1998,0
20250205,183400,7457128,1998,1998,1998,1998,0
20250205,183300,7457128,1998,1998,1998,1998,0
20250205,183200,7457128,1998,1998,1998,1998,0
20250205,183100,7457128,1998,1998,1998,1998,0
20250205,183000,7457128,1998,1998,1998,1998,110
20250205,182900,7457128,1998,1998,1998,1998,0
20250205,182800,7457128,1998,1998,1998,1998,0
20250205,182700,7457128,1998,1998,1998,1998,0
20250205,182600,7457128,1998,1998,1998,1998,0
20250205,182500,7457128,1998,1998,1998,1998,0
20250205,182400,7457128,1998,1998,1998,1998,0
20250205,182300,7457128,1998,1998,1998,1998,0
20250205,182200,7457128,1998,1998,1998,1998,0
20250205,182100,7457128,1998,1998,1998,1998,0
20250205,182000,7457128,1998,1998,1998,1998,0
20250205,181900,7457128,1998,1998,1998,1998,0
20250205,181800,7457128,1998,1998,1998,1998,0
20250205,181700,7457128,1998,1998,1998,1998,0
20250205,181600,7457128,1998,1998,1998,1998,0
20250205,181500,7457128,1998,1998,1998,1998,0
20250205,181400,7457128,1998,1998,1998,1998,0
20250205,181300,7457128,1998,1998,1998,1998,0
20250205,181200,7457128,1998,1998,1998,1998,0
20250205,181100,7457128,1998,1998,1998,1998,0
20250205,181000,7457128,1998,1998,1998,1998,0
20250205,180900,7457128,1998,1998,1998,1998,0
20250205,180800,7457128,1998,1998,1998,1998,0
20250205,180700,7457128,1998,1998,1998,1998,0
20250205,180600,7457128,1998,1998,1998,1998,0
20250205,180500,7457128,1998,1998,1998,1998,0
20250205,180400,7457128,1998,1998,1998,1998,0
20250205,180300,7457128,1998,1998,1998,1998,0
20250205,180200,7457128,1998,1998,1998,1998,0
20250205,180100,7457128,1998,1998,1998,1998,0
20250205,180000,7457128,1998,1998,1998,1998,110
20250205,175900,7457128,1998,1998,1998,1998,0
20250205,175800,7457128,1998,1998,1998,1998,0
20250205,175700,7457128,1998,1998,1998,1998,0
20250205,175600,7457128,1998,1998,1998,1998,0
20250205,175500,7457128,1998,1998,1998,1998,0
20250205,175400,7457128,1998,1998,1998,1998,0
20250205,175300,7457128,1998,1998,1998,1998,0
20250205,175200,7457128,1998,1998,1998,1998,0
20250205,175100,7457128,1998,1998,1998,1998,0
20250205,175000,7457128,1998,1998,1998,1998,0
20250205,174900,7457128,1998,1998,1998,1998,0
20250205,174800,7457128,1998,1998,1998,1998,0
20250205,174700,7457128,1998,1998,1998,1998,0
20250205,174600,7457128,1998,1998,1998,1998,0
20250205,174500,7457128,1998,1998,1998,1998,0
20250205,174400,7457128,1998,1998,1998,1998,0
20250205,174300,7457128,1998,1998,1998,1998,0
20250205,174200,7457128,1998,1998,1998,1998,0
20250205,174100,7457128,1998,1998,1998,1998,0
20250205,174000,7457128,1998,1998,1998,1998,0
20250205,173900,7457128,1998,1998,1998,1998,0
20250205,173800,7457128,1998,1998,1998,1998,0
20250205,173700,7457128,1998,1998,1998,1998,0
20250205,173600,7457128,1998,1998,1998,1998,0
20250205,173500,7457128,1998,1998,1998,1998,0
20250205,173400,7457128,1998,1998,1998,1998,0
20250205,173300,7457128,1998,1998,1998,1998,0
20250205,173200,7457128,1998,1998,1998,1998,0
20250205,173100,7457128,1998,1998,1998,1998,0
20250205,173000,7457128,1998,1998,1998,1998,110
20250205,172900,7457128,1998,1998,1998,1998,0
20250205,172800,7457128,1998,1998,1998,1998,0
20250205,172700,7457128,1998,1998,1998,1998,0
20250205,172600,7457128,1998,1998,1998,1998,0
20250205,172500,7457128,1998,1998,1998,1998,0
20250205,172400,7457128,1998,1998,1998,1998,0
20250205,172300,7457128,1998,1998,1998,1998,0
20250205,172200,7457128,1998,1998,1998,1998,0
20250205,172100,7457128,1998,1998,1998,1998,0
20250205,172000,7457128,1998,1998,1998,1998,0
20250205,171900,7457128,1998,1998,1998,1998,0
20250205,171800,7457128,1998,1998,1998,1998,0
20250205,171700,7457128,1998,1998,1998,1998,0
20250205,171600,7457128,1998,1998,1998,1998,0
20250205,171500,7457128,1998,1998,1998,1998,0
20250205,171400,7457128,1998,1998,1998,1998,0
20250205,171300,7457128,1998,1998,1998,1998,0
20250205,171200,7457128,1998,1998,1998,1998,0
20250205,171100,7457128,1998,1998,1998,1998,0
20250205,171000,7457128,1998,1998,1998,1998,0
20250205,170900,7457128,1998,1998,1998,1998,0
20250205,170800,7457128,1998,1998,1998,1998,0
20250205,170700,7457128,1998,1998,1998,1998,0
20250205,170600,7457128,1998,1998,1998,1998,0
20250205,170500,7457128,1998,1998,1998,1998,0
20250205,170400,7457128,1998,1998,1998,1998,0
20250205,170300,7457128,1998,1998,1998,1998,0
20250205,170200,7457128,1998,1998,1998,1998,0
20250205,170100,7457128,1998,1998,1998,1998,0
20250205,170000,7457128,1998,1998,1998,1998,110
20250205,165900,7457128,1998,1998,1998,1998,0
20250205,165800,7457128,1998,1998,1998,1998,0
20250205,165700,7457128,1998,1998,1998,1998,0
20250205,165600,7457128,1998,1998,1998,1998,0
20250205,165500,7457128,1998,1998,1998,1998,0
20250205,165400,7457128,1998,1998,1998,1998,0
20250205,165300,7457128,1998,1998,1998,1998,0
20250205,165200,7457128,1998,1998,1998,1998,0
20250205,165100,7457128,1998,1998,1998,1998,0
20250205,165000,7457128,1998,1998,1998,1998,0
20250205,164900,7457128,1998,1998,1998,1998,0
20250205,164800,7457128,1998,1998,1998,1998,0
20250205,164700,7457128,1998,1998,1998,1998,0
20250205,164600,7457128,1998,1998,1998,1998,0
20250205,164500,7457128,1998,1998,1998,1998,0
20250205,164400,7457128,1998,1998,1998,1998,0
20250205,164300,7457128,1998,1998,1998,1998,0
20250205,164200,7457128,1998,1998,1998,1998,0
20250205,164100,7457128,1998,1998,1998,1998,0
20250205,164000,7457128,1998,1998,1998,1998,0
20250205,163900,7457128,1998,1998,1998,1998,0
20250205,163800,7457128,1998,1998,1998,1998,0
20250205,163700,7457128,1998,1998,1998,1998,0
20250205,163600,7457128,1998,1998,1998,1998,0
20250205,163500,7457128,1998,1998,1998,1998,0
20250205,163400,7457128,1998,1998,1998,1998,0
20250205,163300,7457128,1998,1998,1998,1998,0
20250205,163200,7457128,1998,1998,1998,1998,0
20250205,163100,7457128,1998,1998,1998,1998,0
20250205,163000,7457128,1998,1998,1998,1998,110
20250205,162900,7457128,1998,1998,1998,1998,0
20250205,162800,7457128,1998,1998,1998,1998,0
20250205,162700,7457128,1998,1998,1998,1998,0
20250205,162600,7457128,1998,1998,1998,1998,0
20250205,162500,7457128,1998,1998,1998,1998,0
20250205,162400,7457128,1998,1998,1998,1998,0
20250205,162300,7457128,1998,1998,1998,1998,0
20250205,162200,7457128,1998,1998,1998,1998,0
20250205,162100,7457128,1998,1998,1998,1998,0
20250205,162000,7457128,1998,1998,1998,1998,0
20250205,161900,7457128,1998,1998,1998,1998,0
20250205,161800,7457128,1998,1998,1998,1998,0
20250205,161700,7457128,1998,1998,1998,1998,0
20250205,161600,7457128,1998,1998,1998,1998,0
20250205,161500,7457128,1998,1998,1998,1998,0
20250205,161400,7457128,1998,1998,1998,1998,0
20250205,161300,7457128,1998,1998,1998,1998,0
20250205,161200,7457128,1998,1998,1998,1998,0
20250205,161100,7457128,1998,1998,1998,1998,0
20250205,161000,7457128,1998,1998,1998,1998,0
20250205,160900,7457128,1998,1998,1998,1998,0
20250205,160800,7457128,1998,1998,1998,1998,0
20250205,160700,7457128,1998,1998,1998,1998,0
20250205,160600,7457128,1998,1998,1998,1998,0
20250205,160500,7457128,1998,1998,1998,1998,0
20250205,160400,7457128,1998,1998,1998,1998,0
20250205,160300,7457128,1998,1998,1998,1998,0
20250205,160200,7457128,1998,1998,1998,1998,0
20250205,160100,7457128,1998,1998,1998,1998,0
20250205,160000,7457128,1998,1998,1998,1998,110
20250205,155900,7457128,1998,1998,1998,1998,0
20250205,155800,7457128,1998,1998,1998,1998,0
20250205,155700,7457128,1998,1998,1998,1998,0
20250205,155600,7457128,1998,1998,1998,1998,0
20250205,155500,7457128,1998,1998,1998,1998,0
20250205,155400,7457128,1998,1998,1998,1998,0
20250205,155300,7457128,1998,1998,1998,1998,0
20250205,155200,7457128,1998,1998,1998,1998,0
20250205,155100,7457128,1998,1998,1998,1998,0
20250205,155000,7457128,1998,1998,1998,1998,0
20250205,154900,7457128,1998,1998,1998,1998,0
20250205,154800,7457128,1998,1998,1998,1998,0
20250205,154700,7457128,1998,1998,1998,1998,0
20250205,154600,7457128,1998,1998,1998,1998,0
20250205,154500,7457128,1998,1998,1998,1998,0
20250205,154400,7457128,1998,1998,1998,1998,0
20250205,154300,7457128,1998,1998,1998,1998,0
20250205,154200,7457128,1998,1998,1998,1998,0
20250205,154100,7457128,1998,1998,1998,1998,0
20250205,154000,7457128,1998,1998,1998,1998,0
20250205,153900,7457128,1998,1998,1998,1998,0
20250205,153800,7457128,1998,1998,1998,1998,0
20250205,153700,7457128,1998,1998,1998,1998,0
20250205,153600,7457128,1998,1998,1998,1998,0
20250205,153500,7457128,1998,1998,1998,1998,0
20250205,153400,7457128,1998,1998,1998,1998,0
20250205,153300,7457128,1998,1998,1998,1998,0
20250205,153200,7457128,1998,1998,1998,1998,0
20250205,153100,7457128,1998,1998,1998,1998,0
20250205,153000,7457128,1998,1998,1998,1998,220
20250205,152900,7237348,1994,1994,1994,1994,0
20250205,152800,7237348,1994,1994,1994,1994,0
20250205,152700,7237348,1994,1994,1994,1994,0
20250205,152600,7237348,1994,1994,1994,1994,0
20250205,152500,7237348,1994,1994,1994,1994,0
20250205,152400,7237348,1994,1994,1994,1994,0
20250205,152300,7237348,1994,1994,1994,1994,0
20250205,152200,7237348,1994,1994,1994,1994,0
20250205,152100,7237348,1994,1994,1994,1994,0
20250205,152000,7237348,1994,1994,1994,1994,0
20250205,151900,7237348,1994,1994,1994,1994,0
20250205,151800,7237348,1994,1994,1994,1994,4
20250205,151700,7229372,1993,1993,1993,1993,0
20250205,151600,7229372,1993,1993,1993,1993,99
20250205,151500,7032065,1993,1993,1993,1993,0
20250205,151400,7032065,1993,1993,1993,1993,0
20250205,151300,7032065,1993,1993,1993,1993,0
20250205,151200,7032065,1993,1993,1993,1993,0
20250205,151100,7032065,1993,1993,1993,1993,0
20250205,151000,7032065,1993,1993,1993,1993,0
20250205,150900,7032065,1993,1993,1993,1993,0
20250205,150800,7032065,1993,1993,1993,1993,0
20250205,150700,7032065,1993,1993,1993,1993,0
20250205,150600,7032065,1993,1993,1993,1993,0
20250205,150500,7032065,1993,1993,1993,1993,0
20250205,150400,7032065,1993,1993,1993,1993,0
20250205,150300,7032065,1993,1993,1993,1993,0
20250205,150200,7032065,1993,1993,1993,1993,0
20250205,150100,7032065,1993,1993,1993,1993,0
20250205,150000,7032065,1993,1993,1993,1993,0
20250205,145900,7032065,1993,1993,1993,1993,0
20250205,145800,7032065,1993,1993,1993,1993,0
20250205,145700,7032065,1993,1993,1993,1993,0
20250205,145600,7032065,1993,1993,1993,1993,0
20250205,145500,7032065,1993,1993,1993,1993,0
20250205,145400,7032065,1993,1993,1993,1993,0
20250205,145300,7032065,1993,1993,1993,1993,0
20250205,145200,7032065,1993,1993,1993,1993,0
20250205,145100,7032065,1993,1993,1993,1993,0
20250205,145000,7032065,1993,1993,1993,1993,0
20250205,144900,7032065,1993,1993,1993,1993,0
20250205,144800,7032065,1993,1993,1993,1993,0
20250205,144700,7032065,1993,1993,1993,1993,0
20250205,144600,7032065,1993,1993,1993,1993,0
20250205,144500,7032065,1993,1993,1993,1993,0
20250205,144400,7032065,1993,1993,1993,1993,0
20250205,144300,7032065,1993,1993,1993,1993,0
20250205,144200,7032065,1993,1993,1993,1993,5
20250205,144100,7022100,1993,1993,1993,1993,0
20250205,144000,7022100,1993,1993,1993,1993,30
20250205,143900,6962310,1993,1993,1993,1993,0
20250205,143800,6962310,1993,1993,1993,1993,0
20250205,143700,6962310,1993,1993,1993,1993,0
20250205,143600,6962310,1993,1993,1993,1993,0
20250205,143500,6962310,1993,1993,1993,1993,0
20250205,143400,6962310,1993,1993,1993,1993,0
20250205,143300,6962310,1993,1993,1993,1993,0
20250205,143200,6962310,1993,1993,1993,1993,0
20250205,143100,6962310,1993,1993,1993,1993,0
20250205,143000,6962310,1993,1993,1993,1993,0
20250205,142900,6962310,1993,1993,1993,1993,0
20250205,142800,6962310,1993,1993,1993,1993,0
20250205,142700,6962310,1993,1993,1993,1993,0
20250205,142600,6962310,1993,1993,1993,1993,0
20250205,142500,6962310,1993,1993,1993,1993,4
20250205,142400,6954338,1993,1993,1993,1993,0
20250205,142300,6954338,1993,1993,1993,1993,0
20250205,142200,6954338,1993,1993,1993,1993,0
20250205,142100,6954338,1993,1993,1993,1993,0
20250205,142000,6954338,1993,1993,1993,1993,0
20250205,141900,6954338,1993,1993,1993,1993,0
20250205,141800,6954338,1993,1993,1993,1993,0
20250205,141700,6954338,1993,1993,1993,1993,0
20250205,141600,6954338,1993,1993,1993,1993,0
20250205,141500,6954338,1993,1993,1993,1993,0
20250205,141400,6954338,1993,1993,1993,1993,0
20250205,141300,6954338,1993,1993,1993,1993,0
20250205,141200,6954338,1993,1993,1993,1993,0
20250205,141100,6954338,1993,1993,1993,1993,36
20250205,141000,6882590,1993,1993,1993,1993,3
20250205,140900,6876611,1999,1999,1999,1999,0
20250205,140800,6876611,1999,1999,1999,1999,0
20250205,140700,6876611,1999,1999,1999,1999,0
20250205,140600,6876611,1999,1999,1999,1999,0
20250205,140500,6876611,1999,1999,1999,1999,0
20250205,140400,6876611,1999,1999,1999,1999,0
20250205,140300,6876611,1999,1999,1999,1999,0
20250205,140200,6876611,1999,1999,1999,1999,0
20250205,140100,6876611,1999,1999,1999,1999,0
20250205,140000,6876611,1999,1999,1999,1999,0
20250205,135900,6876611,1999,1999,1999,1999,0
20250205,135800,6876611,1999,1999,1999,1999,0
20250205,135700,6876611,1999,1999,1999,1999,0
20250205,135600,6876611,1999,1999,1999,1999,0
20250205,135500,6876611,1999,1999,1999,1999,0
20250205,135400,6876611,1999,1999,1999,1999,0
20250205,135300,6876611,1999,1999,1999,1999,0
20250205,135200,6876611,1999,1999,1999,1999,0
20250205,135100,6876611,1999,1999,1999,1999,0
20250205,135000,6876611,1999,1999,1999,1999,0
20250205,134900,6876611,1999,1999,1999,1999,0
20250205,134800,6876611,1999,1999,1999,1999,0
20250205,134700,6876611,1999,1999,1999,1999,0
20250205,134600,6876611,1999,1999,1999,1999,0
20250205,134500,6876611,1999,1999,1999,1999,0
20250205,134400,6876611,1999,1999,1999,1999,0
20250205,134300,6876611,1999,1999,1999,1999,0
20250205,134200,6876611,1999,1999,1999,1999,0
20250205,134100,6876611,1999,1999,1999,1999,0
20250205,134000,6876611,1999,1999,1999,1999,0
20250205,133900,6876611,1999,1999,1999,1999,0
20250205,133800,6876611,1999,1999,1999,1999,0
20250205,133700,6876611,1999,1999,1999,1999,0
20250205,133600,6876611,1999,1999,1999,1999,0
20250205,133500,6876611,1999,1999,1999,1999,0
20250205,133400,6876611,1999,1999,1999,1999,0
20250205,133300,6876611,1999,1999,1999,1999,100
20250205,133200,6676711,1999,1999,1999,1999,0
20250205,133100,6676711,1999,1999,1999,1999,0
20250205,133000,6676711,1999,1999,1999,1999,1
20250205,132900,6674712,1999,1999,1999,1999,0
20250205,132800,6674712,1999,1999,1999,1999,0
20250205,132700,6674712,1999,1999,1999,1999,0
20250205,132600,6674712,1999,1999,1999,1999,44
20250205,132500,6586756,1999,1999,1999,1999,300
20250205,132400,5987056,1999,1999,1999,1999,0
20250205,132300,5987056,1999,1999,1999,1999,0
20250205,132200,5987056,1999,1999,1999,1999,100
20250205,132100,5787156,1999,1999,1999,1999,0
20250205,132000,5787156,1999,1999,1999,1999,0
20250205,131900,5787156,1999,1999,1999,1999,0
20250205,131800,5787156,1999,1999,1999,1999,0
20250205,131700,5787156,1999,1999,1999,1999,0
20250205,131600,5787156,1999,1999,1999,1999,0
20250205,131500,5787156,1999,1999,1999,1999,0
20250205,131400,5787156,1999,1999,1999,1999,0
20250205,131300,5787156,1999,1999,1999,1999,0
20250205,131200,5787156,1999,1999,1999,1999,0
20250205,131100,5787156,1999,1999,1999,1999,0
20250205,131000,5787156,1999,1999,1999,1999,0
20250205,130900,5787156,1999,1999,1999,1999,22
20250205,130800,5743178,1999,1999,1999,1999,0
20250205,130700,5743178,1999,1998,1999,1998,126
20250205,130600,5491408,1998,1998,1998,1998,0
20250205,130500,5491408,1998,1998,1998,1998,0
20250205,130400,5491408,1998,1998,1998,1998,0
20250205,130300,5491408,1998,1998,1998,1998,0
20250205,130200,5491408,1998,1998,1998,1998,0
20250205,130100,5491408,1998,1998,1998,1998,0
20250205,130000,5491408,1998,1998,1998,1998,0
20250205,125900,5491408,1998,1998,1998,1998,0
20250205,125800,5491408,1998,1998,1998,1998,0
20250205,125700,5491408,1998,1998,1998,1998,0
20250205,125600,5491408,1998,1998,1998,1998,0
20250205,125500,5491408,1998,1998,1998,1998,0
20250205,125400,5491408,1998,1998,1998,1998,0
20250205,125300,5491408,1998,1998,1998,1998,0
20250205,125200,5491408,1998,1998,1998,1998,0
20250205,125100,5491408,1998,1998,1998,1998,0
20250205,125000,5491408,1998,1998,1998,1998,0
20250205,124900,5491408,1998,1998,1998,1998,0
20250205,124800,5491408,1998,1998,1998,1998,0
20250205,124700,5491408,1998,1998,1998,1998,0
20250205,124600,5491408,1998,1998,1998,1998,0
20250205,124500,5491408,1998,1998,1998,1998,0
20250205,124400,5491408,1998,1998,1998,1998,0
20250205,124300,5491408,1998,1998,1998,1998,0
20250205,124200,5491408,1998,1998,1998,1998,0
20250205,124100,5491408,1998,1998,1998,1998,0
20250205,124000,5491408,1998,1998,1998,1998,0
20250205,123900,5491408,1998,1998,1998,1998,0
20250205,123800,5491408,1998,1998,1998,1998,3
20250205,123700,5485414,1997,1997,1997,1997,0
20250205,123600,5485414,1997,1997,1997,1997,0
20250205,123500,5485414,1997,1997,1997,1997,0
20250205,123400,5485414,1997,1997,1997,1997,639
20250205,123300,4209331,1997,1997,1997,1997,0
20250205,123200,4209331,1997,1997,1997,1997,0
20250205,123100,4209331,1997,1997,1997,1997,0
20250205,123000,4209331,1997,1997,1997,1997,0
20250205,122900,4209331,1997,1997,1997,1997,0
20250205,122800,4209331,1997,1997,1997,1997,0
20250205,122700,4209331,1997,1997,1997,1997,0
20250205,122600,4209331,1997,1997,1997,1997,0
20250205,122500,4209331,1997,1997,1997,1997,0
20250205,122400,4209331,1997,1997,1997,1997,0
20250205,122300,4209331,1997,1997,1997,1997,0
20250205,122200,4209331,1997,1997,1997,1997,0
20250205,122100,4209331,1997,1997,1997,1997,2
20250205,122000,4205337,1997,1997,1997,1997,0
20250205,121900,4205337,1997,1997,1997,1997,0
20250205,121800,4205337,1997,1997,1997,1997,0
20250205,121700,4205337,1997,1997,1997,1997,0
20250205,121600,4205337,1997,1997,1997,1997,0
20250205,121500,4205337,1997,1997,1997,1997,0
20250205,121400,4205337,1997,1997,1997,1997,0
20250205,121300,4205337,1997,1997,1997,1997,0
20250205,121200,4205337,1997,1997,1997,1997,0
20250205,121100,4205337,1997,1997,1997,1997,1
20250205,121000,4203340,1993,1993,1993,1993,0
20250205,120900,4203340,1993,1993,1993,1993,19
20250205,120800,4165473,1997,1997,1997,1997,0
20250205,120700,4165473,1997,1997,1997,1997,0
20250205,120600,4165473,1997,1997,1997,1997,0
20250205,120500,4165473,1997,1997,1997,1997,0
20250205,120400,4165473,1997,1997,1997,1997,0
20250205,120300,4165473,1997,1997,1997,1997,0
20250205,120200,4165473,1997,1997,1997,1997,0
20250205,120100,4165473,1997,1997,1997,1997,0
20250205,120000,4165473,1997,1997,1997,1997,0
20250205,115900,4165473,1997,1997,1997,1997,0
20250205,115800,4165473,1997,1997,1997,1997,0
20250205,115700,4165473,1997,1997,1997,1997,0
20250205,115600,4165473,1997,1997,1997,1997,0
20250205,115500,4165473,1997,1997,1997,1997,0
20250205,115400,4165473,1997,1997,1997,1997,0
20250205,115300,4165473,1997,1997,1997,1997,0
20250205,115200,4165473,1997,1997,1997,1997,0
20250205,115100,4165473,1997,1997,1997,1997,0
20250205,115000,4165473,1997,1997,1997,1997,0
20250205,114900,4165473,1997,1997,1997,1997,0
20250205,114800,4165473,1997,1997,1997,1997,0
20250205,114700,4165473,1997,1997,1997,1997,0
20250205,114600,4165473,1997,1997,1997,1997,0
20250205,114500,4165473,1997,1997,1997,1997,0
20250205,114400,4165473,1997,1997,1997,1997,0
20250205,114300,4165473,1997,1997,1997,1997,0
20250205,114200,4165473,1997,1997,1997,1997,0
20250205,114100,4165473,1997,1997,1997,1997,4
20250205,114000,4157485,1999,1999,1999,1999,0
20250205,113900,4157485,1999,1999,1999,1999,0
20250205,113800,4157485,1999,1999,1999,1999,0
20250205,113700,4157485,1999,1999,1999,1999,0
20250205,113600,4157485,1999,1999,1999,1999,0
20250205,113500,4157485,1999,1999,1999,1999,0
20250205,113400,4157485,1999,1999,1999,1999,0
20250205,113300,4157485,1999,1999,1999,1999,0
20250205,113200,4157485,1999,1999,1999,1999,0
20250205,113100,4157485,1999,1999,1999,1999,0
20250205,113000,4157485,1999,1999,1999,1999,0
20250205,112900,4157485,1999,1999,1999,1999,0
20250205,112800,4157485,1999,1999,1999,1999,0
20250205,112700,4157485,1999,1999,1999,1999,0
20250205,112600,4157485,1999,1999,1999,1999,0
20250205,112500,4157485,1999,1999,1999,1999,0
20250205,112400,4157485,1999,1999,1999,1999,0
20250205,112300,4157485,1999,1999,1999,1999,0
20250205,112200,4157485,1999,1999,1999,1999,0
20250205,112100,4157485,1999,1999,1999,1999,0
20250205,112000,4157485,1999,1999,1999,1999,0
20250205,111900,4157485,1999,1999,1999,1999,0
20250205,111800,4157485,1999,1999,1999,1999,0
20250205,111700,4157485,1999,1999,1999,1999,0
20250205,111600,4157485,1999,1999,1999,1999,0
20250205,111500,4157485,1999,1999,1999,1999,0
20250205,111400,4157485,1999,1999,1999,1999,0
20250205,111300,4157485,1999,1999,1999,1999,0
20250205,111200,4157485,1999,1999,1999,1999,0
20250205,111100,4157485,1999,1999,1999,1999,0
20250205,111000,4157485,1999,1999,1999,1999,0
20250205,110900,4157485,1999,1999,1999,1999,0
20250205,110800,4157485,1999,1999,1999,1999,0
20250205,110700,4157485,1999,1999,1999,1999,0
20250205,110600,4157485,1999,1999,1999,1999,0
20250205,110500,4157485,1999,1999,1999,1999,0
20250205,110400,4157485,1999,1999,1999,1999,0
20250205,110300,4157485,1999,1999,1999,1999,0
20250205,110200,4157485,1999,1999,1999,1999,0
20250205,110100,4157485,1999,1999,1999,1999,0
20250205,110000,4157485,1999,1999,1999,1999,0
20250205,105900,4157485,1999,1999,1999,1999,0
20250205,105800,4157485,1999,1999,1999,1999,0
20250205,105700,4157485,1999,1999,1999,1999,0
20250205,105600,4157485,1999,1999,1999,1999,0
20250205,105500,4157485,1999,1999,1999,1999,0
20250205,105400,4157485,1999,1999,1999,1999,0
20250205,105300,4157485,1999,1999,1999,1999,0
20250205,105200,4157485,1999,1999,1999,1999,0
20250205,105100,4157485,1999,1999,1999,1999,0
20250205,105000,4157485,1999,1999,1999,1999,0
20250205,104900,4157485,1999,1999,1999,1999,0
20250205,104800,4157485,1999,1999,1999,1999,0
20250205,104700,4157485,1999,1999,1999,1999,0
20250205,104600,4157485,1999,1999,1999,1999,0
20250205,104500,4157485,1999,1999,1999,1999,0
20250205,104400,4157485,1999,1999,1999,1999,0
20250205,104300,4157485,1999,1999,1999,1999,0
20250205,104200,4157485,1999,1999,1999,1999,0
20250205,104100,4157485,1999,1999,1999,1999,0
20250205,104000,4157485,1999,1999,1999,1999,0
20250205,103900,4157485,1999,1999,1999,1999,0
20250205,103800,4157485,1999,1999,1999,1999,0
20250205,103700,4157485,1999,1999,1999,1999,0
20250205,103600,4157485,1999,1999,1999,1999,0
20250205,103500,4157485,1999,1999,1999,1999,0
20250205,103400,4157485,1999,1999,1999,1999,0
20250205,103300,4157485,1999,1999,1999,1999,0
20250205,103200,4157485,1999,1999,1999,1999,0
20250205,103100,4157485,1999,1999,1999,1999,185
20250205,103000,3787670,1999,1999,1999,1999,0
20250205,102900,3787670,1999,1999,1999,1999,0
20250205,102800,3787670,1999,1999,1999,1999,0
20250205,102700,3787670,1999,1999,1999,1999,0
20250205,102600,3787670,1999,1999,1999,1999,0
20250205,102500,3787670,1999,1999,1999,1999,0
20250205,102400,3787670,1999,1999,1999,1999,0
20250205,102300,3787670,1999,1999,1999,1999,0
20250205,102200,3787670,1999,1999,1999,1999,5
20250205,102100,3777675,1999,1999,1999,1999,9
20250205,102000,3759684,1998,1998,1999,1998,819
20250205,101900,2122618,1998,1998,1998,1998,0
20250205,101800,2122618,1998,1998,1998,1998,0
20250205,101700,2122618,1998,1998,1998,1998,0
20250205,101600,2122618,1998,1998,1998,1998,0
20250205,101500,2122618,1998,1998,1998,1998,0
20250205,101400,2122618,1998,1998,1998,1998,0
20250205,101300,2122618,1998,1998,1998,1998,0
20250205,101200,2122618,1998,1998,1998,1998,0
20250205,101100,2122618,1998,1998,1998,1998,0
20250205,101000,2122618,1998,1998,1998,1998,0
20250205,100900,2122618,1998,1998,1998,1998,0
20250205,100800,2122618,1998,1998,1998,1998,0
20250205,100700,2122618,1998,1998,1998,1998,0
20250205,100600,2122618,1998,1998,1998,1998,0
20250205,100500,2122618,1998,1998,1998,1998,0
20250205,100400,2122618,1998,1998,1998,1998,0
20250205,100300,2122618,1998,1998,1998,1998,0
20250205,100200,2122618,1998,1998,1998,1998,0
20250205,100100,2122618,1998,1998,1998,1998,6
20250205,100000,2110630,1999,1999,1999,1999,0
20250205,095900,2110630,1999,1999,1999,1999,0
20250205,095800,2110630,1999,1999,1999,1999,0
20250205,095700,2110630,1999,1999,1999,1999,0
20250205,095600,2110630,1999,1999,1999,1999,0
20250205,095500,2110630,1999,1999,1999,1999,0
20250205,095400,2110630,1999,1999,1999,1999,0
20250205,095300,2110630,1999,1999,1999,1999,0
20250205,095200,2110630,1999,1999,1999,1999,0
20250205,095100,2110630,1999,1999,1999,1999,0
20250205,095000,2110630,1999,1999,1999,1999,2
20250205,094900,2106632,1975,1975,1975,1975,10
20250205,094800,2086882,1999,1999,1999,1999,0
20250205,094700,2086882,1999,1999,1999,1999,0
20250205,094600,2086882,1999,1999,1999,1999,0
20250205,094500,2086882,1999,1999,1999,1999,0
20250205,094400,2086882,1999,1998,1999,1998,159
20250205,094300,1769091,1999,1999,1999,1999,50
20250205,094200,1669141,1999,1999,1999,1999,0
20250205,094100,1669141,1999,1999,1999,1999,0
20250205,094000,1669141,1999,1999,1999,1999,0
20250205,093900,1669141,1999,1999,1999,1999,60
20250205,093800,1549201,1999,1999,1999,1999,0
20250205,093700,1549201,1999,1999,1999,1999,0
20250205,093600,1549201,1999,1999,1999,1999,0
20250205,093500,1549201,1999,1999,1999,1999,0
20250205,093400,1549201,1999,1999,1999,1999,0
20250205,093300,1549201,1999,1999,1999,1999,0
20250205,093200,1549201,1999,1999,1999,1999,0
20250205,093100,1549201,1999,1999,1999,1999,238
20250205,093000,1073439,1999,1999,1999,1999,0
20250205,092900,1073439,1999,1999,1999,1999,0
20250205,092800,1073439,1999,1999,1999,1999,0
20250205,092700,1073439,1999,1999,1999,1999,0
20250205,092600,1073439,1999,1992,1999,1992,2
20250205,092500,1069448,1998,1998,1998,1998,1
20250205,092400,1067450,1999,1999,1999,1999,0
20250205,092300,1067450,1999,1999,1999,1999,0
20250205,092200,1067450,1999,1999,1999,1999,0
20250205,092100,1067450,1999,1999,1999,1999,0
20250205,092000,1067450,1999,1999,1999,1999,0
20250205,091900,1067450,1999,1999,1999,1999,0
20250205,091800,1067450,1999,1999,1999,1999,0
20250205,091700,1067450,1999,1999,1999,1999,0
20250205,091600,1067450,1999,1999,1999,1999,0
20250205,091500,1067450,1999,1999,1999,1999,426
20250205,091400,215876,1999,1970,1999,1970,5
20250205,091300,205997,1999,1999,1999,1999,0
20250205,091200,205997,1999,1999,1999,1999,0
20250205,091100,205997,1999,1999,1999,1999,0
20250205,091000,205997,1999,1999,1999,1999,0
20250205,090900,205997,1999,1999,1999,1999,3
20250205,090800,200000,2000,2000,2000,2000,0
20250205,090700,200000,2000,2000,2000,2000,0
20250205,090600,200000,2000,2000,2000,2000,0
20250205,090500,200000,2000,2000,2000,2000,0
20250205,090400,200000,2000,2000,2000,2000,0
20250205,090300,200000,2000,2000,2000,2000,0
20250205,090200,200000,2000,2000,2000,2000,0
20250205,090100,200000,2000,2000,2000,2000,0
20250205,090000,200000,2000,2000,2000,2000,100