KissMeData/263810/min/candle-20250120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,205900,115223645,2835,2835,2835,2835,153
20250120,205800,115223645,2835,2835,2835,2835,0
20250120,205700,115223645,2835,2835,2835,2835,0
20250120,205600,115223645,2835,2835,2835,2835,0
20250120,205500,115223645,2835,2835,2835,2835,0
20250120,205400,115223645,2835,2835,2835,2835,0
20250120,205300,115223645,2835,2835,2835,2835,0
20250120,205200,115223645,2835,2835,2835,2835,0
20250120,205100,115223645,2835,2835,2835,2835,0
20250120,205000,115223645,2835,2835,2835,2835,0
20250120,204900,115223645,2835,2835,2835,2835,0
20250120,204800,115223645,2835,2835,2835,2835,0
20250120,204700,115223645,2835,2835,2835,2835,0
20250120,204600,115223645,2835,2835,2835,2835,0
20250120,204500,115223645,2835,2835,2835,2835,0
20250120,204400,115223645,2835,2835,2835,2835,0
20250120,204300,115223645,2835,2835,2835,2835,0
20250120,204200,115223645,2835,2835,2835,2835,0
20250120,204100,115223645,2835,2835,2835,2835,0
20250120,204000,115223645,2835,2835,2835,2835,0
20250120,203900,115223645,2835,2835,2835,2835,0
20250120,203800,115223645,2835,2835,2835,2835,0
20250120,203700,115223645,2835,2835,2835,2835,0
20250120,203600,115223645,2835,2835,2835,2835,0
20250120,203500,115223645,2835,2835,2835,2835,0
20250120,203400,115223645,2835,2835,2835,2835,0
20250120,203300,115223645,2835,2835,2835,2835,0
20250120,203200,115223645,2835,2835,2835,2835,0
20250120,203100,115223645,2835,2835,2835,2835,0
20250120,203000,115223645,2835,2835,2835,2835,0
20250120,202900,115223645,2835,2835,2835,2835,153
20250120,202800,115223645,2835,2835,2835,2835,0
20250120,202700,115223645,2835,2835,2835,2835,0
20250120,202600,115223645,2835,2835,2835,2835,0
20250120,202500,115223645,2835,2835,2835,2835,0
20250120,202400,115223645,2835,2835,2835,2835,0
20250120,202300,115223645,2835,2835,2835,2835,0
20250120,202200,115223645,2835,2835,2835,2835,0
20250120,202100,115223645,2835,2835,2835,2835,0
20250120,202000,115223645,2835,2835,2835,2835,0
20250120,201900,115223645,2835,2835,2835,2835,0
20250120,201800,115223645,2835,2835,2835,2835,0
20250120,201700,115223645,2835,2835,2835,2835,0
20250120,201600,115223645,2835,2835,2835,2835,0
20250120,201500,115223645,2835,2835,2835,2835,0
20250120,201400,115223645,2835,2835,2835,2835,0
20250120,201300,115223645,2835,2835,2835,2835,0
20250120,201200,115223645,2835,2835,2835,2835,0
20250120,201100,115223645,2835,2835,2835,2835,0
20250120,201000,115223645,2835,2835,2835,2835,0
20250120,200900,115223645,2835,2835,2835,2835,0
20250120,200800,115223645,2835,2835,2835,2835,0
20250120,200700,115223645,2835,2835,2835,2835,0
20250120,200600,115223645,2835,2835,2835,2835,0
20250120,200500,115223645,2835,2835,2835,2835,0
20250120,200400,115223645,2835,2835,2835,2835,0
20250120,200300,115223645,2835,2835,2835,2835,0
20250120,200200,115223645,2835,2835,2835,2835,0
20250120,200100,115223645,2835,2835,2835,2835,0
20250120,200000,115223645,2835,2835,2835,2835,0
20250120,195900,115223645,2835,2835,2835,2835,153
20250120,195800,115223645,2835,2835,2835,2835,0
20250120,195700,115223645,2835,2835,2835,2835,0
20250120,195600,115223645,2835,2835,2835,2835,0
20250120,195500,115223645,2835,2835,2835,2835,0
20250120,195400,115223645,2835,2835,2835,2835,0
20250120,195300,115223645,2835,2835,2835,2835,0
20250120,195200,115223645,2835,2835,2835,2835,0
20250120,195100,115223645,2835,2835,2835,2835,0
20250120,195000,115223645,2835,2835,2835,2835,0
20250120,194900,115223645,2835,2835,2835,2835,0
20250120,194800,115223645,2835,2835,2835,2835,0
20250120,194700,115223645,2835,2835,2835,2835,0
20250120,194600,115223645,2835,2835,2835,2835,0
20250120,194500,115223645,2835,2835,2835,2835,0
20250120,194400,115223645,2835,2835,2835,2835,0
20250120,194300,115223645,2835,2835,2835,2835,0
20250120,194200,115223645,2835,2835,2835,2835,0
20250120,194100,115223645,2835,2835,2835,2835,0
20250120,194000,115223645,2835,2835,2835,2835,0
20250120,193900,115223645,2835,2835,2835,2835,0
20250120,193800,115223645,2835,2835,2835,2835,0
20250120,193700,115223645,2835,2835,2835,2835,0
20250120,193600,115223645,2835,2835,2835,2835,0
20250120,193500,115223645,2835,2835,2835,2835,0
20250120,193400,115223645,2835,2835,2835,2835,0
20250120,193300,115223645,2835,2835,2835,2835,0
20250120,193200,115223645,2835,2835,2835,2835,0
20250120,193100,115223645,2835,2835,2835,2835,0
20250120,193000,115223645,2835,2835,2835,2835,0
20250120,192900,115223645,2835,2835,2835,2835,153
20250120,192800,115223645,2835,2835,2835,2835,0
20250120,192700,115223645,2835,2835,2835,2835,0
20250120,192600,115223645,2835,2835,2835,2835,0
20250120,192500,115223645,2835,2835,2835,2835,0
20250120,192400,115223645,2835,2835,2835,2835,0
20250120,192300,115223645,2835,2835,2835,2835,0
20250120,192200,115223645,2835,2835,2835,2835,0
20250120,192100,115223645,2835,2835,2835,2835,0
20250120,192000,115223645,2835,2835,2835,2835,0
20250120,191900,115223645,2835,2835,2835,2835,0
20250120,191800,115223645,2835,2835,2835,2835,0
20250120,191700,115223645,2835,2835,2835,2835,0
20250120,191600,115223645,2835,2835,2835,2835,0
20250120,191500,115223645,2835,2835,2835,2835,0
20250120,191400,115223645,2835,2835,2835,2835,0
20250120,191300,115223645,2835,2835,2835,2835,0
20250120,191200,115223645,2835,2835,2835,2835,0
20250120,191100,115223645,2835,2835,2835,2835,0
20250120,191000,115223645,2835,2835,2835,2835,0
20250120,190900,115223645,2835,2835,2835,2835,0
20250120,190800,115223645,2835,2835,2835,2835,0
20250120,190700,115223645,2835,2835,2835,2835,0
20250120,190600,115223645,2835,2835,2835,2835,0
20250120,190500,115223645,2835,2835,2835,2835,0
20250120,190400,115223645,2835,2835,2835,2835,0
20250120,190300,115223645,2835,2835,2835,2835,0
20250120,190200,115223645,2835,2835,2835,2835,0
20250120,190100,115223645,2835,2835,2835,2835,0
20250120,190000,115223645,2835,2835,2835,2835,0
20250120,185900,115223645,2835,2835,2835,2835,153
20250120,185800,115223645,2835,2835,2835,2835,0
20250120,185700,115223645,2835,2835,2835,2835,0
20250120,185600,115223645,2835,2835,2835,2835,0
20250120,185500,115223645,2835,2835,2835,2835,0
20250120,185400,115223645,2835,2835,2835,2835,0
20250120,185300,115223645,2835,2835,2835,2835,0
20250120,185200,115223645,2835,2835,2835,2835,0
20250120,185100,115223645,2835,2835,2835,2835,0
20250120,185000,115223645,2835,2835,2835,2835,0
20250120,184900,115223645,2835,2835,2835,2835,0
20250120,184800,115223645,2835,2835,2835,2835,0
20250120,184700,115223645,2835,2835,2835,2835,0
20250120,184600,115223645,2835,2835,2835,2835,0
20250120,184500,115223645,2835,2835,2835,2835,0
20250120,184400,115223645,2835,2835,2835,2835,0
20250120,184300,115223645,2835,2835,2835,2835,0
20250120,184200,115223645,2835,2835,2835,2835,0
20250120,184100,115223645,2835,2835,2835,2835,0
20250120,184000,115223645,2835,2835,2835,2835,0
20250120,183900,115223645,2835,2835,2835,2835,0
20250120,183800,115223645,2835,2835,2835,2835,0
20250120,183700,115223645,2835,2835,2835,2835,0
20250120,183600,115223645,2835,2835,2835,2835,0
20250120,183500,115223645,2835,2835,2835,2835,0
20250120,183400,115223645,2835,2835,2835,2835,0
20250120,183300,115223645,2835,2835,2835,2835,0
20250120,183200,115223645,2835,2835,2835,2835,0
20250120,183100,115223645,2835,2835,2835,2835,0
20250120,183000,115223645,2835,2835,2835,2835,0
20250120,182900,115223645,2835,2835,2835,2835,153
20250120,182800,115223645,2835,2835,2835,2835,0
20250120,182700,115223645,2835,2835,2835,2835,0
20250120,182600,115223645,2835,2835,2835,2835,0
20250120,182500,115223645,2835,2835,2835,2835,0
20250120,182400,115223645,2835,2835,2835,2835,0
20250120,182300,115223645,2835,2835,2835,2835,0
20250120,182200,115223645,2835,2835,2835,2835,0
20250120,182100,115223645,2835,2835,2835,2835,0
20250120,182000,115223645,2835,2835,2835,2835,0
20250120,181900,115223645,2835,2835,2835,2835,0
20250120,181800,115223645,2835,2835,2835,2835,0
20250120,181700,115223645,2835,2835,2835,2835,0
20250120,181600,115223645,2835,2835,2835,2835,0
20250120,181500,115223645,2835,2835,2835,2835,0
20250120,181400,115223645,2835,2835,2835,2835,0
20250120,181300,115223645,2835,2835,2835,2835,0
20250120,181200,115223645,2835,2835,2835,2835,0
20250120,181100,115223645,2835,2835,2835,2835,0
20250120,181000,115223645,2835,2835,2835,2835,0
20250120,180900,115223645,2835,2835,2835,2835,0
20250120,180800,115223645,2835,2835,2835,2835,0
20250120,180700,115223645,2835,2835,2835,2835,0
20250120,180600,115223645,2835,2835,2835,2835,0
20250120,180500,115223645,2835,2835,2835,2835,0
20250120,180400,115223645,2835,2835,2835,2835,0
20250120,180300,115223645,2835,2835,2835,2835,0
20250120,180200,115223645,2835,2835,2835,2835,0
20250120,180100,115223645,2835,2835,2835,2835,0
20250120,180000,115223645,2835,2835,2835,2835,0
20250120,175900,115223645,2835,2835,2835,2835,153
20250120,175800,115223645,2835,2835,2835,2835,0
20250120,175700,115223645,2835,2835,2835,2835,0
20250120,175600,115223645,2835,2835,2835,2835,0
20250120,175500,115223645,2835,2835,2835,2835,0
20250120,175400,115223645,2835,2835,2835,2835,0
20250120,175300,115223645,2835,2835,2835,2835,0
20250120,175200,115223645,2835,2835,2835,2835,0
20250120,175100,115223645,2835,2835,2835,2835,0
20250120,175000,115223645,2835,2835,2835,2835,0
20250120,174900,115223645,2835,2835,2835,2835,0
20250120,174800,115223645,2835,2835,2835,2835,0
20250120,174700,115223645,2835,2835,2835,2835,0
20250120,174600,115223645,2835,2835,2835,2835,0
20250120,174500,115223645,2835,2835,2835,2835,0
20250120,174400,115223645,2835,2835,2835,2835,0
20250120,174300,115223645,2835,2835,2835,2835,0
20250120,174200,115223645,2835,2835,2835,2835,0
20250120,174100,115223645,2835,2835,2835,2835,0
20250120,174000,115223645,2835,2835,2835,2835,0
20250120,173900,115223645,2835,2835,2835,2835,0
20250120,173800,115223645,2835,2835,2835,2835,0
20250120,173700,115223645,2835,2835,2835,2835,0
20250120,173600,115223645,2835,2835,2835,2835,0
20250120,173500,115223645,2835,2835,2835,2835,0
20250120,173400,115223645,2835,2835,2835,2835,0
20250120,173300,115223645,2835,2835,2835,2835,0
20250120,173200,115223645,2835,2835,2835,2835,0
20250120,173100,115223645,2835,2835,2835,2835,0
20250120,173000,115223645,2835,2835,2835,2835,0
20250120,172900,115223645,2835,2835,2835,2835,153
20250120,172800,115223645,2835,2835,2835,2835,0
20250120,172700,115223645,2835,2835,2835,2835,0
20250120,172600,115223645,2835,2835,2835,2835,0
20250120,172500,115223645,2835,2835,2835,2835,0
20250120,172400,115223645,2835,2835,2835,2835,0
20250120,172300,115223645,2835,2835,2835,2835,0
20250120,172200,115223645,2835,2835,2835,2835,0
20250120,172100,115223645,2835,2835,2835,2835,0
20250120,172000,115223645,2835,2835,2835,2835,0
20250120,171900,115223645,2835,2835,2835,2835,0
20250120,171800,115223645,2835,2835,2835,2835,0
20250120,171700,115223645,2835,2835,2835,2835,0
20250120,171600,115223645,2835,2835,2835,2835,0
20250120,171500,115223645,2835,2835,2835,2835,0
20250120,171400,115223645,2835,2835,2835,2835,0
20250120,171300,115223645,2835,2835,2835,2835,0
20250120,171200,115223645,2835,2835,2835,2835,0
20250120,171100,115223645,2835,2835,2835,2835,0
20250120,171000,115223645,2835,2835,2835,2835,0
20250120,170900,115223645,2835,2835,2835,2835,0
20250120,170800,115223645,2835,2835,2835,2835,0
20250120,170700,115223645,2835,2835,2835,2835,0
20250120,170600,115223645,2835,2835,2835,2835,0
20250120,170500,115223645,2835,2835,2835,2835,0
20250120,170400,115223645,2835,2835,2835,2835,0
20250120,170300,115223645,2835,2835,2835,2835,0
20250120,170200,115223645,2835,2835,2835,2835,0
20250120,170100,115223645,2835,2835,2835,2835,0
20250120,170000,115223645,2835,2835,2835,2835,0
20250120,165900,115223645,2835,2835,2835,2835,153
20250120,165800,115223645,2835,2835,2835,2835,0
20250120,165700,115223645,2835,2835,2835,2835,0
20250120,165600,115223645,2835,2835,2835,2835,0
20250120,165500,115223645,2835,2835,2835,2835,0
20250120,165400,115223645,2835,2835,2835,2835,0
20250120,165300,115223645,2835,2835,2835,2835,0
20250120,165200,115223645,2835,2835,2835,2835,0
20250120,165100,115223645,2835,2835,2835,2835,0
20250120,165000,115223645,2835,2835,2835,2835,0
20250120,164900,115223645,2835,2835,2835,2835,0
20250120,164800,115223645,2835,2835,2835,2835,0
20250120,164700,115223645,2835,2835,2835,2835,0
20250120,164600,115223645,2835,2835,2835,2835,0
20250120,164500,115223645,2835,2835,2835,2835,0
20250120,164400,115223645,2835,2835,2835,2835,0
20250120,164300,115223645,2835,2835,2835,2835,0
20250120,164200,115223645,2835,2835,2835,2835,0
20250120,164100,115223645,2835,2835,2835,2835,0
20250120,164000,115223645,2835,2835,2835,2835,0
20250120,163900,115223645,2835,2835,2835,2835,0
20250120,163800,115223645,2835,2835,2835,2835,0
20250120,163700,115223645,2835,2835,2835,2835,0
20250120,163600,115223645,2835,2835,2835,2835,0
20250120,163500,115223645,2835,2835,2835,2835,0
20250120,163400,115223645,2835,2835,2835,2835,0
20250120,163300,115223645,2835,2835,2835,2835,0
20250120,163200,115223645,2835,2835,2835,2835,0
20250120,163100,115223645,2835,2835,2835,2835,0
20250120,163000,115223645,2835,2835,2835,2835,0
20250120,162900,115223645,2835,2835,2835,2835,153
20250120,162800,115223645,2835,2835,2835,2835,0
20250120,162700,115223645,2835,2835,2835,2835,0
20250120,162600,115223645,2835,2835,2835,2835,0
20250120,162500,115223645,2835,2835,2835,2835,0
20250120,162400,115223645,2835,2835,2835,2835,0
20250120,162300,115223645,2835,2835,2835,2835,0
20250120,162200,115223645,2835,2835,2835,2835,0
20250120,162100,115223645,2835,2835,2835,2835,0
20250120,162000,115223645,2835,2835,2835,2835,0
20250120,161900,115223645,2835,2835,2835,2835,0
20250120,161800,115223645,2835,2835,2835,2835,0
20250120,161700,115223645,2835,2835,2835,2835,0
20250120,161600,115223645,2835,2835,2835,2835,0
20250120,161500,115223645,2835,2835,2835,2835,0
20250120,161400,115223645,2835,2835,2835,2835,0
20250120,161300,115223645,2835,2835,2835,2835,0
20250120,161200,115223645,2835,2835,2835,2835,0
20250120,161100,115223645,2835,2835,2835,2835,0
20250120,161000,115223645,2835,2835,2835,2835,0
20250120,160900,115223645,2835,2835,2835,2835,0
20250120,160800,115223645,2835,2835,2835,2835,0
20250120,160700,115223645,2835,2835,2835,2835,0
20250120,160600,115223645,2835,2835,2835,2835,0
20250120,160500,115223645,2835,2835,2835,2835,0
20250120,160400,115223645,2835,2835,2835,2835,0
20250120,160300,115223645,2835,2835,2835,2835,0
20250120,160200,115223645,2835,2835,2835,2835,0
20250120,160100,115223645,2835,2835,2835,2835,0
20250120,160000,115223645,2835,2835,2835,2835,0
20250120,155900,115223645,2835,2835,2835,2835,153
20250120,155800,115223645,2835,2835,2835,2835,0
20250120,155700,115223645,2835,2835,2835,2835,0
20250120,155600,115223645,2835,2835,2835,2835,0
20250120,155500,115223645,2835,2835,2835,2835,0
20250120,155400,115223645,2835,2835,2835,2835,0
20250120,155300,115223645,2835,2835,2835,2835,0
20250120,155200,115223645,2835,2835,2835,2835,0
20250120,155100,115223645,2835,2835,2835,2835,0
20250120,155000,115223645,2835,2835,2835,2835,0
20250120,154900,115223645,2835,2835,2835,2835,0
20250120,154800,115223645,2835,2835,2835,2835,0
20250120,154700,115223645,2835,2835,2835,2835,0
20250120,154600,115223645,2835,2835,2835,2835,0
20250120,154500,115223645,2835,2835,2835,2835,0
20250120,154400,115223645,2835,2835,2835,2835,0
20250120,154300,115223645,2835,2835,2835,2835,0
20250120,154200,115223645,2835,2835,2835,2835,0
20250120,154100,115223645,2835,2835,2835,2835,0
20250120,154000,115223645,2835,2835,2835,2835,0
20250120,153900,115223645,2835,2835,2835,2835,0
20250120,153800,115223645,2835,2835,2835,2835,0
20250120,153700,115223645,2835,2835,2835,2835,0
20250120,153600,115223645,2835,2835,2835,2835,0
20250120,153500,115223645,2835,2835,2835,2835,0
20250120,153400,115223645,2835,2835,2835,2835,0
20250120,153300,115223645,2835,2835,2835,2835,0
20250120,153200,115223645,2835,2835,2835,2835,0
20250120,153100,115223645,2835,2835,2835,2835,0
20250120,153000,115223645,2835,2835,2835,2835,153
20250120,152900,114789890,2835,2835,2835,2835,0
20250120,152800,114789890,2835,2835,2835,2835,0
20250120,152700,114789890,2835,2835,2835,2835,0
20250120,152600,114789890,2835,2835,2835,2835,0
20250120,152500,114789890,2835,2835,2835,2835,0
20250120,152400,114789890,2835,2835,2835,2835,0
20250120,152300,114789890,2835,2835,2835,2835,0
20250120,152200,114789890,2835,2835,2835,2835,0
20250120,152100,114789890,2835,2835,2835,2835,0
20250120,152000,114789890,2835,2835,2835,2835,0
20250120,151900,114789890,2835,2835,2835,2835,34
20250120,151800,114693500,2835,2835,2835,2835,11
20250120,151700,114662315,2835,2835,2835,2835,0
20250120,151600,114662315,2835,2835,2835,2835,0
20250120,151500,114662315,2835,2835,2835,2835,0
20250120,151400,114662315,2835,2835,2835,2835,5
20250120,151300,114648140,2830,2820,2830,2815,608
20250120,151200,112935910,2835,2835,2835,2835,0
20250120,151100,112935910,2835,2830,2835,2820,17
20250120,151000,112887805,2835,2835,2835,2835,0
20250120,150900,112887805,2835,2835,2835,2835,0
20250120,150800,112887805,2835,2835,2835,2835,0
20250120,150700,112887805,2835,2835,2835,2835,0
20250120,150600,112887805,2835,2830,2835,2830,20
20250120,150500,112831195,2835,2825,2835,2825,36
20250120,150400,112729310,2830,2830,2830,2830,0
20250120,150300,112729310,2830,2830,2830,2830,0
20250120,150200,112729310,2830,2830,2830,2830,0
20250120,150100,112729310,2830,2830,2830,2830,0
20250120,150000,112729310,2830,2830,2830,2830,0
20250120,145900,112729310,2830,2830,2830,2830,0
20250120,145800,112729310,2830,2830,2830,2830,0
20250120,145700,112729310,2830,2830,2830,2830,0
20250120,145600,112729310,2830,2830,2830,2830,0
20250120,145500,112729310,2830,2830,2830,2830,0
20250120,145400,112729310,2830,2830,2830,2830,0
20250120,145300,112729310,2830,2830,2830,2830,1
20250120,145200,112726480,2830,2830,2830,2830,0
20250120,145100,112726480,2830,2830,2830,2830,0
20250120,145000,112726480,2830,2830,2830,2830,0
20250120,144900,112726480,2830,2830,2830,2830,0
20250120,144800,112726480,2830,2830,2830,2830,5
20250120,144700,112712330,2835,2835,2835,2835,0
20250120,144600,112712330,2835,2835,2835,2835,0
20250120,144500,112712330,2835,2835,2835,2835,0
20250120,144400,112712330,2835,2835,2835,2835,0
20250120,144300,112712330,2835,2835,2835,2835,0
20250120,144200,112712330,2835,2835,2835,2835,0
20250120,144100,112712330,2835,2835,2835,2835,0
20250120,144000,112712330,2835,2835,2835,2835,0
20250120,143900,112712330,2835,2835,2835,2835,0
20250120,143800,112712330,2835,2835,2835,2835,0
20250120,143700,112712330,2835,2835,2835,2835,0
20250120,143600,112712330,2835,2835,2835,2835,0
20250120,143500,112712330,2835,2835,2835,2835,0
20250120,143400,112712330,2835,2835,2835,2835,0
20250120,143300,112712330,2835,2835,2835,2835,0
20250120,143200,112712330,2835,2835,2835,2835,0
20250120,143100,112712330,2835,2835,2835,2835,0
20250120,143000,112712330,2835,2835,2835,2835,0
20250120,142900,112712330,2835,2835,2835,2835,0
20250120,142800,112712330,2835,2835,2835,2835,0
20250120,142700,112712330,2835,2835,2835,2835,1
20250120,142600,112709495,2835,2835,2835,2835,0
20250120,142500,112709495,2835,2825,2835,2825,151
20250120,142400,112282850,2825,2825,2825,2825,0
20250120,142300,112282850,2825,2825,2825,2825,1
20250120,142200,112280025,2805,2805,2805,2805,0
20250120,142100,112280025,2805,2805,2805,2805,3716
20250120,142000,101856645,2810,2810,2810,2810,66
20250120,141900,101671185,2815,2815,2815,2810,263
20250120,141800,100932095,2830,2830,2830,2830,0
20250120,141700,100932095,2830,2830,2830,2830,0
20250120,141600,100932095,2830,2830,2830,2830,0
20250120,141500,100932095,2830,2830,2830,2830,0
20250120,141400,100932095,2830,2830,2830,2830,0
20250120,141300,100932095,2830,2830,2830,2830,0
20250120,141200,100932095,2830,2830,2830,2830,0
20250120,141100,100932095,2830,2830,2830,2830,0
20250120,141000,100932095,2830,2830,2830,2830,0
20250120,140900,100932095,2830,2830,2830,2830,0
20250120,140800,100932095,2830,2830,2830,2830,0
20250120,140700,100932095,2830,2830,2830,2830,0
20250120,140600,100932095,2830,2830,2830,2830,0
20250120,140500,100932095,2830,2825,2830,2825,32
20250120,140400,100841690,2835,2835,2835,2835,0
20250120,140300,100841690,2835,2835,2835,2835,0
20250120,140200,100841690,2835,2835,2835,2835,0
20250120,140100,100841690,2835,2835,2835,2835,0
20250120,140000,100841690,2835,2835,2835,2835,0
20250120,135900,100841690,2835,2835,2835,2835,0
20250120,135800,100841690,2835,2835,2835,2835,0
20250120,135700,100841690,2835,2835,2835,2835,0
20250120,135600,100841690,2835,2835,2835,2835,0
20250120,135500,100841690,2835,2835,2835,2835,3
20250120,135400,100833185,2835,2835,2835,2835,0
20250120,135300,100833185,2835,2835,2835,2835,50
20250120,135200,100691435,2830,2830,2830,2830,1234
20250120,135100,97199215,2830,2830,2830,2830,0
20250120,135000,97199215,2830,2830,2830,2830,308
20250120,134900,96327575,2835,2835,2835,2835,0
20250120,134800,96327575,2835,2835,2835,2835,0
20250120,134700,96327575,2835,2835,2835,2835,2
20250120,134600,96321905,2830,2825,2830,2825,77
20250120,134500,96104295,2825,2825,2825,2825,20
20250120,134400,96047795,2825,2825,2825,2825,0
20250120,134300,96047795,2825,2820,2825,2820,195
20250120,134200,95497585,2815,2815,2815,2815,2500
20250120,134100,88460085,2820,2820,2820,2820,0
20250120,134000,88460085,2820,2820,2820,2820,0
20250120,133900,88460085,2820,2820,2820,2820,0
20250120,133800,88460085,2820,2820,2820,2820,0
20250120,133700,88460085,2820,2820,2820,2820,0
20250120,133600,88460085,2820,2820,2820,2820,0
20250120,133500,88460085,2820,2820,2820,2820,0
20250120,133400,88460085,2820,2820,2820,2820,0
20250120,133300,88460085,2820,2820,2820,2820,0
20250120,133200,88460085,2820,2820,2820,2820,0
20250120,133100,88460085,2820,2820,2820,2820,0
20250120,133000,88460085,2820,2820,2820,2820,0
20250120,132900,88460085,2820,2820,2820,2820,1
20250120,132800,88457265,2820,2820,2820,2820,0
20250120,132700,88457265,2820,2820,2820,2820,0
20250120,132600,88457265,2820,2820,2820,2820,0
20250120,132500,88457265,2820,2820,2820,2820,0
20250120,132400,88457265,2820,2820,2820,2820,0
20250120,132300,88457265,2820,2820,2820,2820,0
20250120,132200,88457265,2820,2820,2820,2820,0
20250120,132100,88457265,2820,2820,2820,2820,0
20250120,132000,88457265,2820,2820,2820,2820,0
20250120,131900,88457265,2820,2820,2820,2820,0
20250120,131800,88457265,2820,2820,2820,2820,2
20250120,131700,88451625,2805,2805,2805,2805,3
20250120,131600,88443210,2820,2820,2820,2820,0
20250120,131500,88443210,2820,2820,2820,2820,0
20250120,131400,88443210,2820,2820,2820,2820,0
20250120,131300,88443210,2820,2820,2820,2820,0
20250120,131200,88443210,2820,2820,2820,2820,0
20250120,131100,88443210,2820,2820,2820,2820,0
20250120,131000,88443210,2820,2820,2820,2820,0
20250120,130900,88443210,2820,2820,2820,2820,0
20250120,130800,88443210,2820,2820,2820,2820,0
20250120,130700,88443210,2820,2820,2820,2820,0
20250120,130600,88443210,2820,2820,2820,2820,0
20250120,130500,88443210,2820,2820,2820,2820,0
20250120,130400,88443210,2820,2820,2820,2820,0
20250120,130300,88443210,2820,2820,2820,2820,0
20250120,130200,88443210,2820,2820,2820,2820,523
20250120,130100,86968350,2820,2820,2820,2820,0
20250120,130000,86968350,2820,2820,2820,2820,0
20250120,125900,86968350,2820,2820,2820,2820,0
20250120,125800,86968350,2820,2820,2820,2820,0
20250120,125700,86968350,2820,2820,2820,2820,0
20250120,125600,86968350,2820,2820,2820,2820,0
20250120,125500,86968350,2820,2820,2820,2820,0
20250120,125400,86968350,2820,2820,2820,2820,0
20250120,125300,86968350,2820,2820,2820,2820,0
20250120,125200,86968350,2820,2820,2820,2820,0
20250120,125100,86968350,2820,2820,2820,2820,0
20250120,125000,86968350,2820,2820,2820,2820,0
20250120,124900,86968350,2820,2820,2820,2820,0
20250120,124800,86968350,2820,2820,2820,2820,0
20250120,124700,86968350,2820,2820,2820,2820,0
20250120,124600,86968350,2820,2820,2820,2820,0
20250120,124500,86968350,2820,2820,2820,2820,0
20250120,124400,86968350,2820,2820,2820,2820,0
20250120,124300,86968350,2820,2820,2820,2820,0
20250120,124200,86968350,2820,2820,2820,2820,0
20250120,124100,86968350,2820,2820,2820,2820,0
20250120,124000,86968350,2820,2820,2820,2820,0
20250120,123900,86968350,2820,2820,2820,2820,0
20250120,123800,86968350,2820,2820,2820,2820,0
20250120,123700,86968350,2820,2820,2820,2820,0
20250120,123600,86968350,2820,2820,2820,2820,0
20250120,123500,86968350,2820,2820,2820,2820,0
20250120,123400,86968350,2820,2820,2820,2820,0
20250120,123300,86968350,2820,2820,2820,2820,0
20250120,123200,86968350,2820,2820,2820,2820,0
20250120,123100,86968350,2820,2820,2820,2820,0
20250120,123000,86968350,2820,2820,2820,2820,0
20250120,122900,86968350,2820,2820,2820,2820,0
20250120,122800,86968350,2820,2820,2820,2820,0
20250120,122700,86968350,2820,2820,2820,2820,0
20250120,122600,86968350,2820,2820,2820,2820,0
20250120,122500,86968350,2820,2820,2820,2820,0
20250120,122400,86968350,2820,2820,2820,2820,0
20250120,122300,86968350,2820,2820,2820,2820,1
20250120,122200,86965530,2805,2805,2805,2805,0
20250120,122100,86965530,2805,2805,2805,2805,3
20250120,122000,86957115,2825,2825,2825,2825,0
20250120,121900,86957115,2825,2825,2825,2825,0
20250120,121800,86957115,2825,2825,2825,2825,0
20250120,121700,86957115,2825,2825,2825,2825,0
20250120,121600,86957115,2825,2825,2825,2825,0
20250120,121500,86957115,2825,2825,2825,2825,0
20250120,121400,86957115,2825,2825,2825,2825,0
20250120,121300,86957115,2825,2825,2825,2825,0
20250120,121200,86957115,2825,2825,2825,2825,0
20250120,121100,86957115,2825,2825,2825,2825,10
20250120,121000,86928865,2825,2825,2825,2825,0
20250120,120900,86928865,2825,2825,2825,2825,0
20250120,120800,86928865,2825,2825,2825,2825,0
20250120,120700,86928865,2825,2825,2825,2825,0
20250120,120600,86928865,2825,2825,2825,2825,5
20250120,120500,86914740,2825,2825,2825,2825,0
20250120,120400,86914740,2825,2825,2825,2825,0
20250120,120300,86914740,2825,2825,2825,2825,0
20250120,120200,86914740,2825,2825,2825,2825,0
20250120,120100,86914740,2825,2825,2825,2825,0
20250120,120000,86914740,2825,2815,2825,2815,1056
20250120,115900,83936965,2820,2820,2820,2820,0
20250120,115800,83936965,2820,2820,2820,2820,0
20250120,115700,83936965,2820,2820,2820,2820,0
20250120,115600,83936965,2820,2820,2820,2820,0
20250120,115500,83936965,2820,2820,2820,2820,0
20250120,115400,83936965,2820,2820,2820,2820,0
20250120,115300,83936965,2820,2820,2820,2820,0
20250120,115200,83936965,2820,2820,2820,2820,0
20250120,115100,83936965,2820,2820,2820,2820,0
20250120,115000,83936965,2820,2820,2820,2820,0
20250120,114900,83936965,2820,2820,2820,2820,0
20250120,114800,83936965,2820,2815,2820,2815,49
20250120,114700,83799015,2795,2795,2795,2795,0
20250120,114600,83799015,2795,2795,2795,2795,0
20250120,114500,83799015,2795,2795,2795,2795,0
20250120,114400,83799015,2795,2795,2795,2795,0
20250120,114300,83799015,2795,2795,2795,2795,220
20250120,114200,83184115,2795,2800,2800,2795,1457
20250120,114100,79111790,2820,2800,2820,2800,21
20250120,114000,79052785,2820,2820,2820,2820,0
20250120,113900,79052785,2820,2820,2820,2820,6
20250120,113800,79035865,2800,2800,2800,2800,0
20250120,113700,79035865,2800,2800,2800,2800,0
20250120,113600,79035865,2800,2800,2800,2800,0
20250120,113500,79035865,2800,2800,2800,2800,0
20250120,113400,79035865,2800,2810,2825,2800,106
20250120,113300,78738545,2835,2835,2835,2835,0
20250120,113200,78738545,2835,2780,2835,2775,526
20250120,113100,77272175,2780,2785,2800,2780,348
20250120,113000,76302820,2790,2790,2790,2790,338
20250120,112900,75359800,2790,2805,2805,2790,67
20250120,112800,75172250,2800,2805,2805,2800,326
20250120,112700,74257885,2805,2805,2805,2805,0
20250120,112600,74257885,2805,2805,2805,2805,1
20250120,112500,74255080,2810,2820,2820,2810,2046
20250120,112400,68500855,2840,2840,2840,2840,0
20250120,112300,68500855,2840,2840,2840,2840,0
20250120,112200,68500855,2840,2840,2840,2840,100
20250120,112100,68216855,2840,2835,2840,2835,53
20250120,112000,68066345,2840,2840,2840,2840,0
20250120,111900,68066345,2840,2840,2840,2840,0
20250120,111800,68066345,2840,2840,2840,2840,0
20250120,111700,68066345,2840,2840,2840,2840,0
20250120,111600,68066345,2840,2840,2840,2840,0
20250120,111500,68066345,2840,2840,2840,2840,0
20250120,111400,68066345,2840,2840,2840,2840,0
20250120,111300,68066345,2840,2840,2840,2840,0
20250120,111200,68066345,2840,2840,2840,2840,0
20250120,111100,68066345,2840,2840,2840,2840,0
20250120,111000,68066345,2840,2840,2840,2840,0
20250120,110900,68066345,2840,2840,2840,2840,0
20250120,110800,68066345,2840,2840,2840,2840,0
20250120,110700,68066345,2840,2830,2840,2830,54
20250120,110600,67913515,2830,2830,2830,2830,0
20250120,110500,67913515,2830,2830,2830,2830,0
20250120,110400,67913515,2830,2830,2830,2830,0
20250120,110300,67913515,2830,2830,2830,2830,0
20250120,110200,67913515,2830,2830,2830,2830,0
20250120,110100,67913515,2830,2830,2830,2830,0
20250120,110000,67913515,2830,2830,2830,2830,0
20250120,105900,67913515,2830,2830,2830,2830,0
20250120,105800,67913515,2830,2830,2830,2830,0
20250120,105700,67913515,2830,2830,2830,2830,0
20250120,105600,67913515,2830,2830,2830,2830,0
20250120,105500,67913515,2830,2830,2830,2830,0
20250120,105400,67913515,2830,2830,2830,2830,0
20250120,105300,67913515,2830,2830,2830,2830,0
20250120,105200,67913515,2830,2830,2830,2830,0
20250120,105100,67913515,2830,2830,2830,2830,0
20250120,105000,67913515,2830,2830,2830,2830,0
20250120,104900,67913515,2830,2830,2830,2830,0
20250120,104800,67913515,2830,2830,2830,2830,0
20250120,104700,67913515,2830,2830,2830,2830,90
20250120,104600,67658815,2820,2820,2820,2820,2
20250120,104500,67653175,2830,2830,2830,2830,37
20250120,104400,67548465,2825,2825,2825,2825,291
20250120,104300,66726390,2825,2830,2830,2825,1497
20250120,104200,62489930,2830,2830,2830,2830,1
20250120,104100,62487100,2850,2845,2850,2845,563
20250120,104000,60885350,2845,2845,2845,2845,40
20250120,103900,60771550,2845,2845,2845,2845,1175
20250120,103800,57428675,2845,2845,2845,2845,0
20250120,103700,57428675,2845,2845,2845,2845,0
20250120,103600,57428675,2845,2845,2845,2845,0
20250120,103500,57428675,2845,2845,2845,2845,0
20250120,103400,57428675,2845,2845,2845,2845,0
20250120,103300,57428675,2845,2845,2845,2845,0
20250120,103200,57428675,2845,2845,2845,2845,0
20250120,103100,57428675,2845,2845,2845,2845,0
20250120,103000,57428675,2845,2845,2845,2845,0
20250120,102900,57428675,2845,2845,2845,2845,0
20250120,102800,57428675,2845,2845,2845,2845,0
20250120,102700,57428675,2845,2845,2845,2845,0
20250120,102600,57428675,2845,2845,2845,2845,200
20250120,102500,56859675,2840,2840,2840,2840,0
20250120,102400,56859675,2840,2840,2840,2840,3
20250120,102300,56851155,2845,2845,2845,2845,0
20250120,102200,56851155,2845,2845,2845,2845,10
20250120,102100,56822705,2845,2845,2845,2845,0
20250120,102000,56822705,2845,2845,2845,2845,196
20250120,101900,56265085,2845,2845,2845,2845,0
20250120,101800,56265085,2845,2845,2845,2845,0
20250120,101700,56265085,2845,2845,2845,2845,0
20250120,101600,56265085,2845,2845,2845,2845,0
20250120,101500,56265085,2845,2845,2845,2845,54
20250120,101400,56111455,2845,2845,2845,2845,1000
20250120,101300,53266455,2845,2845,2845,2845,0
20250120,101200,53266455,2845,2845,2845,2845,0
20250120,101100,53266455,2845,2845,2845,2845,0
20250120,101000,53266455,2845,2845,2845,2845,0
20250120,100900,53266455,2845,2845,2845,2845,2
20250120,100800,53260765,2850,2850,2850,2850,0
20250120,100700,53260765,2850,2845,2850,2845,19
20250120,100600,53206705,2845,2845,2845,2845,0
20250120,100500,53206705,2845,2845,2845,2845,0
20250120,100400,53206705,2845,2845,2845,2845,4
20250120,100300,53195325,2850,2850,2850,2850,34
20250120,100200,53098425,2850,2850,2850,2850,75
20250120,100100,52884675,2850,2850,2850,2850,0
20250120,100000,52884675,2850,2845,2850,2845,1057
20250120,095900,49872265,2845,2845,2845,2845,10
20250120,095800,49843815,2850,2840,2850,2840,5236
20250120,095700,34924105,2840,2840,2840,2840,100
20250120,095600,34640105,2840,2840,2840,2840,0
20250120,095500,34640105,2840,2840,2840,2840,0
20250120,095400,34640105,2840,2840,2840,2840,0
20250120,095300,34640105,2840,2840,2840,2840,0
20250120,095200,34640105,2840,2840,2840,2840,0
20250120,095100,34640105,2840,2840,2840,2840,0
20250120,095000,34640105,2840,2840,2840,2840,0
20250120,094900,34640105,2840,2840,2840,2840,1
20250120,094800,34637265,2830,2840,2840,2830,9
20250120,094700,34611715,2840,2840,2840,2840,39
20250120,094600,34500955,2840,2835,2840,2835,670
20250120,094500,32601495,2840,2840,2840,2840,0
20250120,094400,32601495,2840,2840,2840,2840,0
20250120,094300,32601495,2840,2840,2840,2840,600
20250120,094200,30897495,2840,2835,2840,2835,1500
20250120,094100,26642495,2840,2835,2840,2835,69
20250120,094000,26446875,2835,2835,2835,2835,0
20250120,093900,26446875,2835,2835,2835,2835,817
20250120,093800,24130680,2840,2840,2840,2840,1
20250120,093700,24127840,2840,2840,2840,2840,5
20250120,093600,24113640,2840,2840,2840,2840,2005
20250120,093500,18419440,2835,2835,2835,2835,5
20250120,093400,18405265,2835,2835,2835,2835,0
20250120,093300,18405265,2835,2835,2835,2835,0
20250120,093200,18405265,2835,2835,2835,2835,811
20250120,093100,16106080,2820,2820,2820,2820,0
20250120,093000,16106080,2820,2820,2820,2820,2
20250120,092900,16100440,2835,2835,2835,2835,0
20250120,092800,16100440,2835,2835,2835,2835,0
20250120,092700,16100440,2835,2835,2835,2835,13
20250120,092600,16063585,2820,2835,2835,2820,1950
20250120,092500,10563835,2835,2835,2835,2835,50
20250120,092400,10422085,2840,2840,2840,2840,0
20250120,092300,10422085,2840,2840,2840,2840,0
20250120,092200,10422085,2840,2840,2840,2840,0
20250120,092100,10422085,2840,2840,2840,2840,0
20250120,092000,10422085,2840,2840,2840,2840,0
20250120,091900,10422085,2840,2820,2840,2820,1515
20250120,091800,6149485,2840,2840,2840,2840,100
20250120,091700,5865485,2840,2840,2840,2840,0
20250120,091600,5865485,2840,2840,2840,2840,0
20250120,091500,5865485,2840,2840,2840,2840,0
20250120,091400,5865485,2840,2840,2840,2840,0
20250120,091300,5865485,2840,2840,2840,2840,20
20250120,091200,5808685,2840,2840,2840,2840,104
20250120,091100,5513325,2840,2840,2840,2840,65
20250120,091000,5328725,2840,2840,2840,2840,1000
20250120,090900,2488725,2840,2840,2840,2840,0
20250120,090800,2488725,2840,2840,2840,2840,0
20250120,090700,2488725,2840,2830,2840,2830,8
20250120,090600,2466045,2835,2835,2835,2835,1
20250120,090500,2463210,2815,2815,2815,2815,1
20250120,090400,2460395,2840,2835,2840,2835,22
20250120,090300,2398020,2835,2835,2835,2835,0
20250120,090200,2398020,2835,2825,2835,2825,82
20250120,090100,2166250,2825,2820,2825,2820,42
20250120,090000,2047775,2820,2805,2820,2805,730