KissMeData/263920/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,210300,25111017,1020,1020,1020,1020,520
20241031,210200,25111017,1020,1020,1020,1020,0
20241031,210100,25111017,1020,1020,1020,1020,0
20241031,210000,25111017,1020,1020,1020,1020,0
20241031,205900,25111017,1020,1020,1020,1020,0
20241031,205800,25111017,1020,1020,1020,1020,0
20241031,205700,25111017,1020,1020,1020,1020,0
20241031,205600,25111017,1020,1020,1020,1020,0
20241031,205500,25111017,1020,1020,1020,1020,0
20241031,205400,25111017,1020,1020,1020,1020,0
20241031,205300,25111017,1020,1020,1020,1020,0
20241031,205200,25111017,1020,1020,1020,1020,0
20241031,205100,25111017,1020,1020,1020,1020,0
20241031,205000,25111017,1020,1020,1020,1020,0
20241031,204900,25111017,1020,1020,1020,1020,0
20241031,204800,25111017,1020,1020,1020,1020,0
20241031,204700,25111017,1020,1020,1020,1020,0
20241031,204600,25111017,1020,1020,1020,1020,0
20241031,204500,25111017,1020,1020,1020,1020,0
20241031,204400,25111017,1020,1020,1020,1020,0
20241031,204300,25111017,1020,1020,1020,1020,0
20241031,204200,25111017,1020,1020,1020,1020,0
20241031,204100,25111017,1020,1020,1020,1020,0
20241031,204000,25111017,1020,1020,1020,1020,0
20241031,203900,25111017,1020,1020,1020,1020,0
20241031,203800,25111017,1020,1020,1020,1020,0
20241031,203700,25111017,1020,1020,1020,1020,0
20241031,203600,25111017,1020,1020,1020,1020,0
20241031,203500,25111017,1020,1020,1020,1020,0
20241031,203400,25111017,1020,1020,1020,1020,0
20241031,203300,25111017,1020,1020,1020,1020,520
20241031,203200,25111017,1020,1020,1020,1020,0
20241031,203100,25111017,1020,1020,1020,1020,0
20241031,203000,25111017,1020,1020,1020,1020,0
20241031,202900,25111017,1020,1020,1020,1020,0
20241031,202800,25111017,1020,1020,1020,1020,0
20241031,202700,25111017,1020,1020,1020,1020,0
20241031,202600,25111017,1020,1020,1020,1020,0
20241031,202500,25111017,1020,1020,1020,1020,0
20241031,202400,25111017,1020,1020,1020,1020,0
20241031,202300,25111017,1020,1020,1020,1020,0
20241031,202200,25111017,1020,1020,1020,1020,0
20241031,202100,25111017,1020,1020,1020,1020,0
20241031,202000,25111017,1020,1020,1020,1020,0
20241031,201900,25111017,1020,1020,1020,1020,0
20241031,201800,25111017,1020,1020,1020,1020,0
20241031,201700,25111017,1020,1020,1020,1020,0
20241031,201600,25111017,1020,1020,1020,1020,0
20241031,201500,25111017,1020,1020,1020,1020,0
20241031,201400,25111017,1020,1020,1020,1020,0
20241031,201300,25111017,1020,1020,1020,1020,0
20241031,201200,25111017,1020,1020,1020,1020,0
20241031,201100,25111017,1020,1020,1020,1020,0
20241031,201000,25111017,1020,1020,1020,1020,0
20241031,200900,25111017,1020,1020,1020,1020,0
20241031,200800,25111017,1020,1020,1020,1020,0
20241031,200700,25111017,1020,1020,1020,1020,0
20241031,200600,25111017,1020,1020,1020,1020,0
20241031,200500,25111017,1020,1020,1020,1020,0
20241031,200400,25111017,1020,1020,1020,1020,0
20241031,200300,25111017,1020,1020,1020,1020,520
20241031,200200,25111017,1020,1020,1020,1020,0
20241031,200100,25111017,1020,1020,1020,1020,0
20241031,200000,25111017,1020,1020,1020,1020,0
20241031,195900,25111017,1020,1020,1020,1020,0
20241031,195800,25111017,1020,1020,1020,1020,0
20241031,195700,25111017,1020,1020,1020,1020,0
20241031,195600,25111017,1020,1020,1020,1020,0
20241031,195500,25111017,1020,1020,1020,1020,0
20241031,195400,25111017,1020,1020,1020,1020,0
20241031,195300,25111017,1020,1020,1020,1020,0
20241031,195200,25111017,1020,1020,1020,1020,0
20241031,195100,25111017,1020,1020,1020,1020,0
20241031,195000,25111017,1020,1020,1020,1020,0
20241031,194900,25111017,1020,1020,1020,1020,0
20241031,194800,25111017,1020,1020,1020,1020,0
20241031,194700,25111017,1020,1020,1020,1020,0
20241031,194600,25111017,1020,1020,1020,1020,0
20241031,194500,25111017,1020,1020,1020,1020,0
20241031,194400,25111017,1020,1020,1020,1020,0
20241031,194300,25111017,1020,1020,1020,1020,0
20241031,194200,25111017,1020,1020,1020,1020,0
20241031,194100,25111017,1020,1020,1020,1020,0
20241031,194000,25111017,1020,1020,1020,1020,0
20241031,193900,25111017,1020,1020,1020,1020,0
20241031,193800,25111017,1020,1020,1020,1020,0
20241031,193700,25111017,1020,1020,1020,1020,0
20241031,193600,25111017,1020,1020,1020,1020,0
20241031,193500,25111017,1020,1020,1020,1020,0
20241031,193400,25111017,1020,1020,1020,1020,0
20241031,193300,25111017,1020,1020,1020,1020,520
20241031,193200,25111017,1020,1020,1020,1020,0
20241031,193100,25111017,1020,1020,1020,1020,0
20241031,193000,25111017,1020,1020,1020,1020,0
20241031,192900,25111017,1020,1020,1020,1020,0
20241031,192800,25111017,1020,1020,1020,1020,0
20241031,192700,25111017,1020,1020,1020,1020,0
20241031,192600,25111017,1020,1020,1020,1020,0
20241031,192500,25111017,1020,1020,1020,1020,0
20241031,192400,25111017,1020,1020,1020,1020,0
20241031,192300,25111017,1020,1020,1020,1020,0
20241031,192200,25111017,1020,1020,1020,1020,0
20241031,192100,25111017,1020,1020,1020,1020,0
20241031,192000,25111017,1020,1020,1020,1020,0
20241031,191900,25111017,1020,1020,1020,1020,0
20241031,191800,25111017,1020,1020,1020,1020,0
20241031,191700,25111017,1020,1020,1020,1020,0
20241031,191600,25111017,1020,1020,1020,1020,0
20241031,191500,25111017,1020,1020,1020,1020,0
20241031,191400,25111017,1020,1020,1020,1020,0
20241031,191300,25111017,1020,1020,1020,1020,0
20241031,191200,25111017,1020,1020,1020,1020,0
20241031,191100,25111017,1020,1020,1020,1020,0
20241031,191000,25111017,1020,1020,1020,1020,0
20241031,190900,25111017,1020,1020,1020,1020,0
20241031,190800,25111017,1020,1020,1020,1020,0
20241031,190700,25111017,1020,1020,1020,1020,0
20241031,190600,25111017,1020,1020,1020,1020,0
20241031,190500,25111017,1020,1020,1020,1020,0
20241031,190400,25111017,1020,1020,1020,1020,0
20241031,190300,25111017,1020,1020,1020,1020,520
20241031,190200,25111017,1020,1020,1020,1020,0
20241031,190100,25111017,1020,1020,1020,1020,0
20241031,190000,25111017,1020,1020,1020,1020,0
20241031,185900,25111017,1020,1020,1020,1020,0
20241031,185800,25111017,1020,1020,1020,1020,0
20241031,185700,25111017,1020,1020,1020,1020,0
20241031,185600,25111017,1020,1020,1020,1020,0
20241031,185500,25111017,1020,1020,1020,1020,0
20241031,185400,25111017,1020,1020,1020,1020,0
20241031,185300,25111017,1020,1020,1020,1020,0
20241031,185200,25111017,1020,1020,1020,1020,0
20241031,185100,25111017,1020,1020,1020,1020,0
20241031,185000,25111017,1020,1020,1020,1020,0
20241031,184900,25111017,1020,1020,1020,1020,0
20241031,184800,25111017,1020,1020,1020,1020,0
20241031,184700,25111017,1020,1020,1020,1020,0
20241031,184600,25111017,1020,1020,1020,1020,0
20241031,184500,25111017,1020,1020,1020,1020,0
20241031,184400,25111017,1020,1020,1020,1020,0
20241031,184300,25111017,1020,1020,1020,1020,0
20241031,184200,25111017,1020,1020,1020,1020,0
20241031,184100,25111017,1020,1020,1020,1020,0
20241031,184000,25111017,1020,1020,1020,1020,0
20241031,183900,25111017,1020,1020,1020,1020,0
20241031,183800,25111017,1020,1020,1020,1020,0
20241031,183700,25111017,1020,1020,1020,1020,0
20241031,183600,25111017,1020,1020,1020,1020,0
20241031,183500,25111017,1020,1020,1020,1020,0
20241031,183400,25111017,1020,1020,1020,1020,0
20241031,183300,25111017,1020,1020,1020,1020,520
20241031,183200,25111017,1020,1020,1020,1020,0
20241031,183100,25111017,1020,1020,1020,1020,0
20241031,183000,25111017,1020,1020,1020,1020,0
20241031,182900,25111017,1020,1020,1020,1020,0
20241031,182800,25111017,1020,1020,1020,1020,0
20241031,182700,25111017,1020,1020,1020,1020,0
20241031,182600,25111017,1020,1020,1020,1020,0
20241031,182500,25111017,1020,1020,1020,1020,0
20241031,182400,25111017,1020,1020,1020,1020,0
20241031,182300,25111017,1020,1020,1020,1020,0
20241031,182200,25111017,1020,1020,1020,1020,0
20241031,182100,25111017,1020,1020,1020,1020,0
20241031,182000,25111017,1020,1020,1020,1020,0
20241031,181900,25111017,1020,1020,1020,1020,0
20241031,181800,25111017,1020,1020,1020,1020,0
20241031,181700,25111017,1020,1020,1020,1020,0
20241031,181600,25111017,1020,1020,1020,1020,0
20241031,181500,25111017,1020,1020,1020,1020,0
20241031,181400,25111017,1020,1020,1020,1020,0
20241031,181300,25111017,1020,1020,1020,1020,0
20241031,181200,25111017,1020,1020,1020,1020,0
20241031,181100,25111017,1020,1020,1020,1020,0
20241031,181000,25111017,1020,1020,1020,1020,0
20241031,180900,25111017,1020,1020,1020,1020,0
20241031,180800,25111017,1020,1020,1020,1020,0
20241031,180700,25111017,1020,1020,1020,1020,0
20241031,180600,25111017,1020,1020,1020,1020,0
20241031,180500,25111017,1020,1020,1020,1020,0
20241031,180400,25111017,1020,1020,1020,1020,0
20241031,180300,25111017,1020,1020,1020,1020,520
20241031,180200,25111017,1020,1020,1020,1020,0
20241031,180100,25111017,1020,1020,1020,1020,0
20241031,180000,25111017,1020,1020,1020,1020,0
20241031,175900,25111017,1020,1020,1020,1020,0
20241031,175800,25111017,1020,1020,1020,1020,0
20241031,175700,25111017,1020,1020,1020,1020,0
20241031,175600,25111017,1020,1020,1020,1020,0
20241031,175500,25111017,1020,1020,1020,1020,0
20241031,175400,25111017,1020,1020,1020,1020,0
20241031,175300,25111017,1020,1020,1020,1020,0
20241031,175200,25111017,1020,1020,1020,1020,0
20241031,175100,25111017,1020,1020,1020,1020,0
20241031,175000,25111017,1020,1020,1020,1020,0
20241031,174900,25111017,1020,1020,1020,1020,0
20241031,174800,25111017,1020,1020,1020,1020,0
20241031,174700,25111017,1020,1020,1020,1020,0
20241031,174600,25111017,1020,1020,1020,1020,0
20241031,174500,25111017,1020,1020,1020,1020,0
20241031,174400,25111017,1020,1020,1020,1020,0
20241031,174300,25111017,1020,1020,1020,1020,0
20241031,174200,25111017,1020,1020,1020,1020,0
20241031,174100,25111017,1020,1020,1020,1020,0
20241031,174000,25111017,1020,1020,1020,1020,0
20241031,173900,25111017,1020,1020,1020,1020,0
20241031,173800,25111017,1020,1020,1020,1020,0
20241031,173700,25111017,1020,1020,1020,1020,0
20241031,173600,25111017,1020,1020,1020,1020,0
20241031,173500,25111017,1020,1020,1020,1020,0
20241031,173400,25111017,1020,1020,1020,1020,0
20241031,173300,25111017,1020,1020,1020,1020,520
20241031,173200,25111017,1020,1020,1020,1020,0
20241031,173100,25111017,1020,1020,1020,1020,0
20241031,173000,25111017,1020,1020,1020,1020,0
20241031,172900,25111017,1020,1020,1020,1020,0
20241031,172800,25111017,1020,1020,1020,1020,0
20241031,172700,25111017,1020,1020,1020,1020,0
20241031,172600,25111017,1020,1020,1020,1020,0
20241031,172500,25111017,1020,1020,1020,1020,0
20241031,172400,25111017,1020,1020,1020,1020,0
20241031,172300,25111017,1020,1020,1020,1020,0
20241031,172200,25111017,1020,1020,1020,1020,0
20241031,172100,25111017,1020,1020,1020,1020,0
20241031,172000,25111017,1020,1020,1020,1020,0
20241031,171900,25111017,1020,1020,1020,1020,0
20241031,171800,25111017,1020,1020,1020,1020,0
20241031,171700,25111017,1020,1020,1020,1020,0
20241031,171600,25111017,1020,1020,1020,1020,0
20241031,171500,25111017,1020,1020,1020,1020,0
20241031,171400,25111017,1020,1020,1020,1020,0
20241031,171300,25111017,1020,1020,1020,1020,0
20241031,171200,25111017,1020,1020,1020,1020,0
20241031,171100,25111017,1020,1020,1020,1020,0
20241031,171000,25111017,1020,1020,1020,1020,0
20241031,170900,25111017,1020,1020,1020,1020,0
20241031,170800,25111017,1020,1020,1020,1020,0
20241031,170700,25111017,1020,1020,1020,1020,0
20241031,170600,25111017,1020,1020,1020,1020,0
20241031,170500,25111017,1020,1020,1020,1020,0
20241031,170400,25111017,1020,1020,1020,1020,0
20241031,170300,25111017,1020,1020,1020,1020,520
20241031,170200,25111017,1020,1020,1020,1020,0
20241031,170100,25111017,1020,1020,1020,1020,0
20241031,170000,25111017,1020,1020,1020,1020,0
20241031,165900,25111017,1020,1020,1020,1020,0
20241031,165800,25111017,1020,1020,1020,1020,0
20241031,165700,25111017,1020,1020,1020,1020,0
20241031,165600,25111017,1020,1020,1020,1020,0
20241031,165500,25111017,1020,1020,1020,1020,0
20241031,165400,25111017,1020,1020,1020,1020,0
20241031,165300,25111017,1020,1020,1020,1020,0
20241031,165200,25111017,1020,1020,1020,1020,0
20241031,165100,25111017,1020,1020,1020,1020,0
20241031,165000,25111017,1020,1020,1020,1020,0
20241031,164900,25111017,1020,1020,1020,1020,0
20241031,164800,25111017,1020,1020,1020,1020,0
20241031,164700,25111017,1020,1020,1020,1020,0
20241031,164600,25111017,1020,1020,1020,1020,0
20241031,164500,25111017,1020,1020,1020,1020,0
20241031,164400,25111017,1020,1020,1020,1020,0
20241031,164300,25111017,1020,1020,1020,1020,0
20241031,164200,25111017,1020,1020,1020,1020,0
20241031,164100,25111017,1020,1020,1020,1020,0
20241031,164000,25111017,1020,1020,1020,1020,0
20241031,163900,25111017,1020,1020,1020,1020,0
20241031,163800,25111017,1020,1020,1020,1020,0
20241031,163700,25111017,1020,1020,1020,1020,0
20241031,163600,25111017,1020,1020,1020,1020,0
20241031,163500,25111017,1020,1020,1020,1020,0
20241031,163400,25111017,1020,1020,1020,1020,0
20241031,163300,25111017,1020,1020,1020,1020,520
20241031,163200,25111017,1020,1020,1020,1020,0
20241031,163100,25111017,1020,1020,1020,1020,0
20241031,163000,25111017,1020,1020,1020,1020,0
20241031,162900,25111017,1020,1020,1020,1020,0
20241031,162800,25111017,1020,1020,1020,1020,0
20241031,162700,25111017,1020,1020,1020,1020,0
20241031,162600,25111017,1020,1020,1020,1020,0
20241031,162500,25111017,1020,1020,1020,1020,0
20241031,162400,25111017,1020,1020,1020,1020,0
20241031,162300,25111017,1020,1020,1020,1020,0
20241031,162200,25111017,1020,1020,1020,1020,0
20241031,162100,25111017,1020,1020,1020,1020,0
20241031,162000,25111017,1020,1020,1020,1020,0
20241031,161900,25111017,1020,1020,1020,1020,0
20241031,161800,25111017,1020,1020,1020,1020,0
20241031,161700,25111017,1020,1020,1020,1020,0
20241031,161600,25111017,1020,1020,1020,1020,0
20241031,161500,25111017,1020,1020,1020,1020,0
20241031,161400,25111017,1020,1020,1020,1020,0
20241031,161300,25111017,1020,1020,1020,1020,0
20241031,161200,25111017,1020,1020,1020,1020,0
20241031,161100,25111017,1020,1020,1020,1020,0
20241031,161000,25111017,1020,1020,1020,1020,0
20241031,160900,25111017,1020,1020,1020,1020,0
20241031,160800,25111017,1020,1020,1020,1020,0
20241031,160700,25111017,1020,1020,1020,1020,0
20241031,160600,25111017,1020,1020,1020,1020,0
20241031,160500,25111017,1020,1020,1020,1020,0
20241031,160400,25111017,1020,1020,1020,1020,0
20241031,160300,25111017,1020,1020,1020,1020,520
20241031,160200,25111017,1020,1020,1020,1020,0
20241031,160100,25111017,1020,1020,1020,1020,0
20241031,160000,25111017,1020,1020,1020,1020,0
20241031,155900,25111017,1020,1020,1020,1020,0
20241031,155800,25111017,1020,1020,1020,1020,0
20241031,155700,25111017,1020,1020,1020,1020,0
20241031,155600,25111017,1020,1020,1020,1020,0
20241031,155500,25111017,1020,1020,1020,1020,0
20241031,155400,25111017,1020,1020,1020,1020,0
20241031,155300,25111017,1020,1020,1020,1020,0
20241031,155200,25111017,1020,1020,1020,1020,0
20241031,155100,25111017,1020,1020,1020,1020,0
20241031,155000,25111017,1020,1020,1020,1020,0
20241031,154900,25111017,1020,1020,1020,1020,0
20241031,154800,25111017,1020,1020,1020,1020,0
20241031,154700,25111017,1020,1020,1020,1020,0
20241031,154600,25111017,1020,1020,1020,1020,0
20241031,154500,25111017,1020,1020,1020,1020,0
20241031,154400,25111017,1020,1020,1020,1020,0
20241031,154300,25111017,1020,1020,1020,1020,0
20241031,154200,25111017,1020,1020,1020,1020,0
20241031,154100,25111017,1020,1020,1020,1020,0
20241031,154000,25111017,1020,1020,1020,1020,0
20241031,153900,25111017,1020,1020,1020,1020,0
20241031,153800,25111017,1020,1020,1020,1020,0
20241031,153700,25111017,1020,1020,1020,1020,0
20241031,153600,25111017,1020,1020,1020,1020,0
20241031,153500,25111017,1020,1020,1020,1020,0
20241031,153400,25111017,1020,1020,1020,1020,0
20241031,153300,25111017,1020,1020,1020,1020,520
20241031,153200,25111017,1020,1020,1020,1020,0
20241031,153100,25111017,1020,1020,1020,1020,0
20241031,153000,25111017,1020,1020,1020,1020,520
20241031,152900,24580617,1020,1020,1020,1020,0
20241031,152800,24580617,1020,1020,1020,1020,0
20241031,152700,24580617,1020,1020,1020,1020,0
20241031,152600,24580617,1020,1020,1020,1020,0
20241031,152500,24580617,1020,1020,1020,1020,0
20241031,152400,24580617,1020,1020,1020,1020,0
20241031,152300,24580617,1020,1020,1020,1020,0
20241031,152200,24580617,1020,1020,1020,1020,0
20241031,152100,24580617,1020,1020,1020,1020,0
20241031,152000,24580617,1020,1020,1020,1020,0
20241031,151900,24580617,1020,1020,1020,1020,0
20241031,151800,24580617,1020,1020,1020,1020,0
20241031,151700,24580617,1020,1020,1020,1020,0
20241031,151600,24580617,1020,1020,1020,1020,0
20241031,151500,24580617,1020,1020,1020,1020,0
20241031,151400,24580617,1020,1020,1020,1020,0
20241031,151300,24580617,1020,1020,1020,1020,0
20241031,151200,24580617,1020,1020,1020,1020,0
20241031,151100,24580617,1020,1020,1020,1020,0
20241031,151000,24580617,1020,1020,1020,1020,0
20241031,150900,24580617,1020,1020,1020,1020,0
20241031,150800,24580617,1020,1020,1020,1020,0
20241031,150700,24580617,1020,1020,1020,1020,0
20241031,150600,24580617,1020,1020,1020,1020,0
20241031,150500,24580617,1020,1020,1020,1020,0
20241031,150400,24580617,1020,1020,1020,1020,0
20241031,150300,24580617,1020,1020,1020,1020,0
20241031,150200,24580617,1020,1020,1020,1020,0
20241031,150100,24580617,1020,1020,1020,1020,0
20241031,150000,24580617,1020,1020,1020,1020,0
20241031,145900,24580617,1020,1020,1020,1020,0
20241031,145800,24580617,1020,1020,1020,1020,0
20241031,145700,24580617,1020,1020,1020,1020,0
20241031,145600,24580617,1020,1020,1020,1020,0
20241031,145500,24580617,1020,1020,1020,1020,0
20241031,145400,24580617,1020,1020,1020,1020,0
20241031,145300,24580617,1020,1020,1020,1020,1
20241031,145200,24579597,1020,1020,1020,1020,0
20241031,145100,24579597,1020,1020,1020,1020,0
20241031,145000,24579597,1020,1020,1020,1020,0
20241031,144900,24579597,1020,1020,1020,1020,0
20241031,144800,24579597,1020,1020,1020,1020,0
20241031,144700,24579597,1020,1020,1020,1020,0
20241031,144600,24579597,1020,1020,1020,1020,0
20241031,144500,24579597,1020,1020,1020,1020,0
20241031,144400,24579597,1020,1020,1020,1020,0
20241031,144300,24579597,1020,1020,1020,1020,0
20241031,144200,24579597,1020,1020,1020,1020,0
20241031,144100,24579597,1020,1020,1020,1020,0
20241031,144000,24579597,1020,1020,1020,1020,0
20241031,143900,24579597,1020,1020,1020,1020,0
20241031,143800,24579597,1020,1020,1020,1020,0
20241031,143700,24579597,1020,1020,1020,1020,0
20241031,143600,24579597,1020,1020,1020,1020,10
20241031,143500,24569397,1020,1020,1020,1020,0
20241031,143400,24569397,1020,1020,1020,1020,0
20241031,143300,24569397,1020,1020,1020,1020,0
20241031,143200,24569397,1020,1020,1020,1020,0
20241031,143100,24569397,1020,1020,1020,1020,0
20241031,143000,24569397,1020,1020,1020,1020,0
20241031,142900,24569397,1020,1020,1020,1020,0
20241031,142800,24569397,1020,1020,1020,1020,0
20241031,142700,24569397,1020,1020,1020,1020,0
20241031,142600,24569397,1020,1020,1020,1020,0
20241031,142500,24569397,1020,1020,1020,1020,0
20241031,142400,24569397,1020,1020,1020,1020,0
20241031,142300,24569397,1020,1020,1020,1020,0
20241031,142200,24569397,1020,1020,1020,1020,0
20241031,142100,24569397,1020,1020,1020,1020,1000
20241031,142000,23549397,1020,1020,1020,1020,0
20241031,141900,23549397,1020,1020,1020,1020,0
20241031,141800,23549397,1020,1020,1020,1020,0
20241031,141700,23549397,1020,1020,1020,1020,0
20241031,141600,23549397,1020,1020,1020,1020,0
20241031,141500,23549397,1020,1020,1020,1020,0
20241031,141400,23549397,1020,1020,1020,1020,0
20241031,141300,23549397,1020,1020,1020,1020,0
20241031,141200,23549397,1020,1020,1020,1020,0
20241031,141100,23549397,1020,1020,1020,1020,0
20241031,141000,23549397,1020,1020,1020,1020,0
20241031,140900,23549397,1020,1020,1020,1020,0
20241031,140800,23549397,1020,1020,1020,1020,0
20241031,140700,23549397,1020,1020,1020,1020,0
20241031,140600,23549397,1020,1020,1020,1020,0
20241031,140500,23549397,1020,1020,1020,1020,0
20241031,140400,23549397,1020,1020,1020,1020,0
20241031,140300,23549397,1020,1020,1020,1020,1528
20241031,140200,21990837,1020,1020,1020,1020,0
20241031,140100,21990837,1020,1020,1020,1020,0
20241031,140000,21990837,1020,1020,1020,1020,0
20241031,135900,21990837,1020,1020,1020,1020,17
20241031,135800,21973497,1020,1020,1020,1020,0
20241031,135700,21973497,1020,1020,1020,1020,0
20241031,135600,21973497,1020,1020,1020,1020,0
20241031,135500,21973497,1020,1020,1020,1020,0
20241031,135400,21973497,1020,1020,1020,1020,0
20241031,135300,21973497,1020,1020,1020,1020,0
20241031,135200,21973497,1020,1016,1020,1016,2000
20241031,135100,19934079,1016,1016,1016,1016,1
20241031,135000,19933063,1008,1008,1008,1008,0
20241031,134900,19933063,1008,1008,1008,1008,0
20241031,134800,19933063,1008,1008,1008,1008,0
20241031,134700,19933063,1008,1008,1008,1008,0
20241031,134600,19933063,1008,1008,1008,1008,0
20241031,134500,19933063,1008,1008,1008,1008,0
20241031,134400,19933063,1008,1008,1008,1008,0
20241031,134300,19933063,1008,1008,1008,1008,0
20241031,134200,19933063,1008,1008,1008,1008,0
20241031,134100,19933063,1008,1008,1008,1008,202
20241031,134000,19729447,1020,1020,1020,1020,0
20241031,133900,19729447,1020,1020,1020,1020,0
20241031,133800,19729447,1020,1020,1020,1020,0
20241031,133700,19729447,1020,1020,1020,1020,0
20241031,133600,19729447,1020,1020,1020,1020,0
20241031,133500,19729447,1020,1020,1020,1020,1244
20241031,133400,18460567,1020,1015,1020,1015,3424
20241031,133300,14982184,1015,1015,1015,1015,0
20241031,133200,14982184,1015,1015,1015,1015,0
20241031,133100,14982184,1015,1015,1015,1015,0
20241031,133000,14982184,1015,1015,1015,1015,0
20241031,132900,14982184,1015,1015,1015,1015,0
20241031,132800,14982184,1015,1015,1015,1015,0
20241031,132700,14982184,1015,1014,1015,1014,1950
20241031,132600,13003532,1013,1013,1013,1013,0
20241031,132500,13003532,1013,1013,1013,1013,0
20241031,132400,13003532,1013,1013,1013,1013,0
20241031,132300,13003532,1013,1013,1013,1013,0
20241031,132200,13003532,1013,1013,1013,1013,0
20241031,132100,13003532,1013,1013,1013,1013,0
20241031,132000,13003532,1013,1013,1013,1013,0
20241031,131900,13003532,1013,1013,1013,1013,0
20241031,131800,13003532,1013,1013,1013,1013,0
20241031,131700,13003532,1013,1013,1013,1013,0
20241031,131600,13003532,1013,1013,1013,1013,0
20241031,131500,13003532,1013,1013,1013,1013,0
20241031,131400,13003532,1013,1013,1013,1013,0
20241031,131300,13003532,1013,1013,1013,1013,0
20241031,131200,13003532,1013,1013,1013,1013,493
20241031,131100,12504123,1013,1013,1013,1013,0
20241031,131000,12504123,1013,1013,1013,1013,0
20241031,130900,12504123,1013,1013,1013,1013,0
20241031,130800,12504123,1013,1013,1013,1013,0
20241031,130700,12504123,1013,1013,1013,1013,0
20241031,130600,12504123,1013,1013,1013,1013,0
20241031,130500,12504123,1013,1013,1013,1013,0
20241031,130400,12504123,1013,1013,1013,1013,0
20241031,130300,12504123,1013,1013,1013,1013,0
20241031,130200,12504123,1013,1012,1013,1012,453
20241031,130100,12045303,1007,1012,1012,1007,1039
20241031,130000,10998084,1012,1012,1012,1012,0
20241031,125900,10998084,1012,1012,1012,1012,0
20241031,125800,10998084,1012,1012,1012,1012,0
20241031,125700,10998084,1012,1012,1012,1012,0
20241031,125600,10998084,1012,1012,1012,1012,0
20241031,125500,10998084,1012,1012,1012,1012,0
20241031,125400,10998084,1012,1012,1012,1012,0
20241031,125300,10998084,1012,1012,1012,1012,0
20241031,125200,10998084,1012,1012,1012,1012,0
20241031,125100,10998084,1012,1012,1012,1012,0
20241031,125000,10998084,1012,1012,1012,1012,0
20241031,124900,10998084,1012,1012,1012,1012,0
20241031,124800,10998084,1012,1012,1012,1012,0
20241031,124700,10998084,1012,1012,1012,1012,0
20241031,124600,10998084,1012,1012,1012,1012,0
20241031,124500,10998084,1012,1012,1012,1012,0
20241031,124400,10998084,1012,1012,1012,1012,0
20241031,124300,10998084,1012,1012,1012,1012,0
20241031,124200,10998084,1012,1012,1012,1012,0
20241031,124100,10998084,1012,1012,1012,1012,0
20241031,124000,10998084,1012,1012,1012,1012,0
20241031,123900,10998084,1012,1012,1012,1012,0
20241031,123800,10998084,1012,1012,1012,1012,1
20241031,123700,10997072,1008,1008,1008,1008,0
20241031,123600,10997072,1008,1008,1008,1008,0
20241031,123500,10997072,1008,1008,1008,1008,0
20241031,123400,10997072,1008,1009,1009,1008,1022
20241031,123300,9966028,1012,1012,1012,1012,0
20241031,123200,9966028,1012,1012,1012,1012,0
20241031,123100,9966028,1012,1012,1012,1012,0
20241031,123000,9966028,1012,1012,1012,1012,0
20241031,122900,9966028,1012,1012,1012,1012,0
20241031,122800,9966028,1012,1012,1012,1012,0
20241031,122700,9966028,1012,1012,1012,1012,0
20241031,122600,9966028,1012,1012,1012,1012,0
20241031,122500,9966028,1012,1012,1012,1012,7
20241031,122400,9958944,1012,1012,1012,1012,3
20241031,122300,9955908,1012,1012,1012,1012,0
20241031,122200,9955908,1012,1009,1012,1009,190
20241031,122100,9764192,1010,1010,1010,1010,0
20241031,122000,9764192,1010,1010,1010,1010,0
20241031,121900,9764192,1010,1010,1010,1010,0
20241031,121800,9764192,1010,1010,1010,1010,1012
20241031,121700,8742072,1012,1012,1012,1012,0
20241031,121600,8742072,1012,1012,1012,1012,0
20241031,121500,8742072,1012,1012,1012,1012,0
20241031,121400,8742072,1012,1012,1012,1012,0
20241031,121300,8742072,1012,1012,1012,1012,0
20241031,121200,8742072,1012,1012,1012,1012,0
20241031,121100,8742072,1012,1012,1012,1012,0
20241031,121000,8742072,1012,1012,1012,1012,0
20241031,120900,8742072,1012,1012,1012,1012,0
20241031,120800,8742072,1012,1012,1012,1012,0
20241031,120700,8742072,1012,1012,1012,1012,0
20241031,120600,8742072,1012,1012,1012,1012,0
20241031,120500,8742072,1012,1012,1012,1012,0
20241031,120400,8742072,1012,1012,1012,1012,0
20241031,120300,8742072,1012,1012,1012,1012,0
20241031,120200,8742072,1012,1012,1012,1012,0
20241031,120100,8742072,1012,1012,1012,1012,0
20241031,120000,8742072,1012,1012,1012,1012,0
20241031,115900,8742072,1012,1012,1012,1012,0
20241031,115800,8742072,1012,1012,1012,1012,0
20241031,115700,8742072,1012,1012,1012,1012,0
20241031,115600,8742072,1012,1012,1012,1012,0
20241031,115500,8742072,1012,1012,1012,1012,0
20241031,115400,8742072,1012,1012,1012,1012,0
20241031,115300,8742072,1012,1012,1012,1012,0
20241031,115200,8742072,1012,1012,1012,1012,0
20241031,115100,8742072,1012,1012,1012,1012,0
20241031,115000,8742072,1012,1012,1012,1012,0
20241031,114900,8742072,1012,1012,1012,1012,0
20241031,114800,8742072,1012,1012,1012,1012,0
20241031,114700,8742072,1012,1012,1012,1012,0
20241031,114600,8742072,1012,1012,1012,1012,0
20241031,114500,8742072,1012,1012,1012,1012,0
20241031,114400,8742072,1012,1012,1012,1012,0
20241031,114300,8742072,1012,1012,1012,1012,0
20241031,114200,8742072,1012,1012,1012,1012,0
20241031,114100,8742072,1012,1012,1012,1012,0
20241031,114000,8742072,1012,1012,1012,1012,0
20241031,113900,8742072,1012,1012,1012,1012,0
20241031,113800,8742072,1012,1012,1012,1012,0
20241031,113700,8742072,1012,1012,1012,1012,0
20241031,113600,8742072,1012,1012,1012,1012,0
20241031,113500,8742072,1012,1012,1012,1012,0
20241031,113400,8742072,1012,1012,1012,1012,2
20241031,113300,8740048,1009,1009,1009,1009,0
20241031,113200,8740048,1009,1009,1009,1009,0
20241031,113100,8740048,1009,1009,1009,1009,0
20241031,113000,8740048,1009,1009,1009,1009,0
20241031,112900,8740048,1009,1009,1009,1009,0
20241031,112800,8740048,1009,1009,1009,1009,0
20241031,112700,8740048,1009,1009,1009,1009,0
20241031,112600,8740048,1009,1009,1009,1009,0
20241031,112500,8740048,1009,1009,1009,1009,0
20241031,112400,8740048,1009,1009,1009,1009,32
20241031,112300,8707760,1009,1009,1009,1009,50
20241031,112200,8657310,1009,1009,1009,1009,0
20241031,112100,8657310,1009,1009,1009,1009,0
20241031,112000,8657310,1009,1009,1009,1009,0
20241031,111900,8657310,1009,1009,1009,1009,22
20241031,111800,8635112,1009,1009,1009,1009,0
20241031,111700,8635112,1009,1009,1009,1009,0
20241031,111600,8635112,1009,1009,1009,1009,0
20241031,111500,8635112,1009,1009,1009,1009,0
20241031,111400,8635112,1009,1009,1009,1009,0
20241031,111300,8635112,1009,1009,1009,1009,0
20241031,111200,8635112,1009,1009,1009,1009,2
20241031,111100,8633094,1002,1005,1005,1002,2187
20241031,111000,6438769,1010,1010,1010,1010,0
20241031,110900,6438769,1010,1010,1010,1010,0
20241031,110800,6438769,1010,1010,1010,1010,0
20241031,110700,6438769,1010,1010,1010,1010,0
20241031,110600,6438769,1010,1010,1010,1010,200
20241031,110500,6236769,1010,1010,1010,1010,100
20241031,110400,6135769,1010,1010,1010,1010,0
20241031,110300,6135769,1010,1010,1010,1010,0
20241031,110200,6135769,1010,1010,1010,1010,0
20241031,110100,6135769,1010,1010,1010,1010,0
20241031,110000,6135769,1010,1010,1010,1010,0
20241031,105900,6135769,1010,1010,1010,1010,0
20241031,105800,6135769,1010,1010,1010,1010,1
20241031,105700,6134759,1010,1010,1010,1010,0
20241031,105600,6134759,1010,1010,1010,1010,0
20241031,105500,6134759,1010,1010,1010,1010,12
20241031,105400,6122639,1010,1010,1010,1010,11
20241031,105300,6111529,1010,1010,1010,1010,0
20241031,105200,6111529,1010,1010,1010,1010,0
20241031,105100,6111529,1010,1010,1010,1010,0
20241031,105000,6111529,1010,1010,1010,1010,0
20241031,104900,6111529,1010,1010,1010,1010,0
20241031,104800,6111529,1010,1010,1010,1010,0
20241031,104700,6111529,1010,1010,1010,1010,0
20241031,104600,6111529,1010,1010,1010,1010,0
20241031,104500,6111529,1010,1010,1010,1010,0
20241031,104400,6111529,1010,1010,1010,1010,0
20241031,104300,6111529,1010,1010,1010,1010,0
20241031,104200,6111529,1010,1010,1010,1010,0
20241031,104100,6111529,1010,1010,1010,1010,0
20241031,104000,6111529,1010,1010,1010,1010,0
20241031,103900,6111529,1010,1010,1010,1010,0
20241031,103800,6111529,1010,1010,1010,1010,2
20241031,103700,6109509,1010,1010,1010,1010,0
20241031,103600,6109509,1010,1010,1010,1010,0
20241031,103500,6109509,1010,1010,1010,1010,0
20241031,103400,6109509,1010,1010,1010,1010,0
20241031,103300,6109509,1010,1010,1010,1010,0
20241031,103200,6109509,1010,1010,1010,1010,0
20241031,103100,6109509,1010,1010,1010,1010,4
20241031,103000,6105469,1010,1010,1010,1010,0
20241031,102900,6105469,1010,1010,1010,1010,0
20241031,102800,6105469,1010,1010,1010,1010,0
20241031,102700,6105469,1010,1010,1010,1010,0
20241031,102600,6105469,1010,1006,1010,1004,3545
20241031,102500,2544771,1017,1017,1017,1017,0
20241031,102400,2544771,1017,1017,1017,1017,0
20241031,102300,2544771,1017,1017,1017,1017,0
20241031,102200,2544771,1017,1017,1017,1017,0
20241031,102100,2544771,1017,1017,1017,1017,0
20241031,102000,2544771,1017,1017,1017,1017,0
20241031,101900,2544771,1017,1017,1017,1017,0
20241031,101800,2544771,1017,1016,1017,1016,2
20241031,101700,2542738,1017,1016,1017,1016,7
20241031,101600,2535621,1005,1005,1005,1005,0
20241031,101500,2535621,1005,1009,1009,1005,2000
20241031,101400,523554,1018,1018,1018,1018,1
20241031,101300,522536,1018,1018,1018,1018,0
20241031,101200,522536,1018,1018,1018,1018,0
20241031,101100,522536,1018,1018,1018,1018,0
20241031,101000,522536,1018,1018,1018,1018,1
20241031,100900,521518,1018,1018,1018,1018,1
20241031,100800,520500,1017,1017,1017,1017,0
20241031,100700,520500,1017,1017,1017,1017,0
20241031,100600,520500,1017,1017,1017,1017,0
20241031,100500,520500,1017,1017,1017,1017,0
20241031,100400,520500,1017,1017,1017,1017,0
20241031,100300,520500,1017,1017,1017,1017,0
20241031,100200,520500,1017,1017,1017,1017,0
20241031,100100,520500,1017,1017,1017,1017,0
20241031,100000,520500,1017,1017,1017,1017,0
20241031,095900,520500,1017,1017,1017,1017,0
20241031,095800,520500,1017,1017,1017,1017,50
20241031,095700,469650,1017,1017,1017,1017,0
20241031,095600,469650,1017,1017,1017,1017,0
20241031,095500,469650,1017,1017,1017,1017,0
20241031,095400,469650,1017,1017,1017,1017,0
20241031,095300,469650,1017,1017,1017,1017,0
20241031,095200,469650,1017,1017,1017,1017,0
20241031,095100,469650,1017,1017,1017,1017,0
20241031,095000,469650,1017,1017,1017,1017,0
20241031,094900,469650,1017,1017,1017,1017,0
20241031,094800,469650,1017,1017,1017,1017,0
20241031,094700,469650,1017,1017,1017,1017,0
20241031,094600,469650,1017,1017,1017,1017,2
20241031,094500,467616,1016,1016,1016,1016,0
20241031,094400,467616,1016,1016,1016,1016,0
20241031,094300,467616,1016,1016,1016,1016,0
20241031,094200,467616,1016,1016,1016,1016,1
20241031,094100,466600,1017,1017,1017,1017,2
20241031,094000,464566,1015,1015,1015,1015,0
20241031,093900,464566,1015,1015,1015,1015,2
20241031,093800,462536,1016,1016,1016,1016,0
20241031,093700,462536,1016,1016,1016,1016,0
20241031,093600,462536,1016,1016,1016,1016,0
20241031,093500,462536,1016,1016,1016,1016,0
20241031,093400,462536,1016,1016,1016,1016,0
20241031,093300,462536,1016,1016,1016,1016,2
20241031,093200,460504,1006,1006,1006,1006,0
20241031,093100,460504,1006,1011,1011,1006,367
20241031,093000,90716,1019,1019,1019,1019,0
20241031,092900,90716,1019,1019,1019,1019,0
20241031,092800,90716,1019,1019,1019,1019,0
20241031,092700,90716,1019,1019,1019,1019,0
20241031,092600,90716,1019,1019,1019,1019,0
20241031,092500,90716,1019,1019,1019,1019,0
20241031,092400,90716,1019,1019,1019,1019,0
20241031,092300,90716,1019,1019,1019,1019,0
20241031,092200,90716,1019,1019,1019,1019,0
20241031,092100,90716,1019,1019,1019,1019,0
20241031,092000,90716,1019,1019,1019,1019,0
20241031,091900,90716,1019,1019,1019,1019,15
20241031,091800,75431,1019,1019,1019,1019,0
20241031,091700,75431,1019,1019,1019,1019,0
20241031,091600,75431,1019,1019,1019,1019,0
20241031,091500,75431,1019,1019,1019,1019,0
20241031,091400,75431,1019,1019,1019,1019,20
20241031,091300,55051,1019,1019,1019,1019,1
20241031,091200,54032,1020,1020,1020,1020,0
20241031,091100,54032,1020,1020,1020,1020,0
20241031,091000,54032,1020,1020,1020,1020,0
20241031,090900,54032,1020,1020,1020,1020,0
20241031,090800,54032,1020,1020,1020,1020,0
20241031,090700,54032,1020,1019,1020,1019,50
20241031,090600,3042,1020,1020,1020,1020,0
20241031,090500,3042,1020,1020,1020,1020,0
20241031,090400,3042,1020,1015,1020,1015,2
20241031,090300,1007,1007,1007,1007,1007,0
20241031,090200,1007,1007,1007,1007,1007,1
20241031,090100,0,1012,1012,1012,1012,0
20241031,090000,0,1012,1012,1012,1012,0