723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,210000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,205900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,205000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,204000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,203000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,202900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,202000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,201000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,200000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,195900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,195000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,194000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,193000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,192900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,192000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,191000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,190000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,185900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,185000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,184000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,183000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,182900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,182000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,181000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,180000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,175900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,175000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,174000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,173000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,172900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,172000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,171000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,170000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,165900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,165000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,164000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,163000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,162900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,162000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,161000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,160000,40522470,13360,13360,13360,13360,32
|
||
|
|
20241021,155900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,155000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,154000,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153900,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153800,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153700,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153600,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153500,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153400,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153300,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153200,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153100,40522470,13360,13360,13360,13360,0
|
||
|
|
20241021,153000,40522470,13360,13360,13360,13360,64
|
||
|
|
20241021,152900,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152800,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152700,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152600,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152500,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152400,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152300,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152200,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152100,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,152000,40094950,13360,13360,13360,13360,0
|
||
|
|
20241021,151900,40094950,13360,13360,13360,13360,1
|
||
|
|
20241021,151800,40081590,13360,13360,13360,13360,0
|
||
|
|
20241021,151700,40081590,13360,13360,13360,13360,0
|
||
|
|
20241021,151600,40081590,13360,13360,13360,13360,0
|
||
|
|
20241021,151500,40081590,13360,13320,13360,13320,448
|
||
|
|
20241021,151400,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,151300,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,151200,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,151100,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,151000,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150900,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150800,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150700,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150600,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150500,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150400,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150300,34101540,13320,13320,13320,13320,0
|
||
|
|
20241021,150200,34101540,13320,13320,13320,13320,1
|
||
|
|
20241021,150100,34088220,13290,13290,13290,13290,0
|
||
|
|
20241021,150000,34088220,13290,13310,13310,13290,42
|
||
|
|
20241021,145900,33530020,13320,13320,13320,13320,0
|
||
|
|
20241021,145800,33530020,13320,13320,13320,13320,0
|
||
|
|
20241021,145700,33530020,13320,13320,13320,13320,0
|
||
|
|
20241021,145600,33530020,13320,13320,13320,13320,300
|
||
|
|
20241021,145500,29534020,13320,13320,13320,13320,298
|
||
|
|
20241021,145400,25564660,13310,13310,13310,13310,0
|
||
|
|
20241021,145300,25564660,13310,13310,13310,13310,0
|
||
|
|
20241021,145200,25564660,13310,13310,13310,13310,100
|
||
|
|
20241021,145100,24233660,13310,13310,13310,13310,190
|
||
|
|
20241021,145000,21704760,13310,13310,13310,13310,0
|
||
|
|
20241021,144900,21704760,13310,13310,13310,13310,11
|
||
|
|
20241021,144800,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144700,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144600,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144500,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144400,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144300,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144200,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144100,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,144000,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,143900,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,143800,21558350,13290,13290,13290,13290,0
|
||
|
|
20241021,143700,21558350,13290,13290,13290,13290,2
|
||
|
|
20241021,143600,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143500,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143400,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143300,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143200,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143100,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,143000,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,142900,21531770,13290,13290,13290,13290,0
|
||
|
|
20241021,142800,21531770,13290,13290,13290,13290,15
|
||
|
|
20241021,142700,21332420,13270,13270,13270,13270,0
|
||
|
|
20241021,142600,21332420,13270,13270,13270,13270,0
|
||
|
|
20241021,142500,21332420,13270,13270,13270,13270,0
|
||
|
|
20241021,142400,21332420,13270,13270,13270,13270,0
|
||
|
|
20241021,142300,21332420,13270,13270,13270,13270,0
|
||
|
|
20241021,142200,21332420,13270,13270,13270,13270,1
|
||
|
|
20241021,142100,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,142000,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141900,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141800,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141700,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141600,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141500,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141400,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141300,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141200,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141100,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,141000,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140900,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140800,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140700,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140600,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140500,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140400,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140300,21319150,13270,13270,13270,13270,0
|
||
|
|
20241021,140200,21319150,13270,13270,13270,13270,1
|
||
|
|
20241021,140100,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,140000,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135900,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135800,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135700,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135600,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135500,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135400,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135300,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135200,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135100,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,135000,21305880,13270,13270,13270,13270,0
|
||
|
|
20241021,134900,21305880,13270,13270,13270,13270,30
|
||
|
|
20241021,134800,20907780,13310,13310,13310,13310,0
|
||
|
|
20241021,134700,20907780,13310,13310,13310,13310,0
|
||
|
|
20241021,134600,20907780,13310,13310,13310,13310,0
|
||
|
|
20241021,134500,20907780,13310,13310,13310,13310,0
|
||
|
|
20241021,134400,20907780,13310,13290,13310,13290,22
|
||
|
|
20241021,134300,20615000,13310,13310,13310,13310,0
|
||
|
|
20241021,134200,20615000,13310,13280,13310,13280,22
|
||
|
|
20241021,134100,20322800,13280,13280,13280,13280,0
|
||
|
|
20241021,134000,20322800,13280,13280,13280,13280,1
|
||
|
|
20241021,133900,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133800,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133700,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133600,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133500,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133400,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133300,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133200,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133100,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,133000,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,132900,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,132800,20309520,13270,13270,13270,13270,0
|
||
|
|
20241021,132700,20309520,13270,13270,13270,13270,73
|
||
|
|
20241021,132600,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132500,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132400,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132300,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132200,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132100,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,132000,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131900,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131800,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131700,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131600,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131500,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131400,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131300,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131200,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131100,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,131000,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,130900,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,130800,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,130700,19340810,13280,13280,13280,13280,0
|
||
|
|
20241021,130600,19340810,13280,13280,13280,13280,1
|
||
|
|
20241021,130500,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,130400,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,130300,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,130200,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,130100,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,130000,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,125900,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,125800,19327530,13310,13310,13310,13310,0
|
||
|
|
20241021,125700,19327530,13310,13280,13310,13280,2
|
||
|
|
20241021,125600,19300940,13260,13260,13260,13260,0
|
||
|
|
20241021,125500,19300940,13260,13260,13260,13260,1
|
||
|
|
20241021,125400,19287680,13310,13260,13310,13260,2
|
||
|
|
20241021,125300,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,125200,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,125100,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,125000,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124900,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124800,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124700,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124600,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124500,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124400,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124300,19261110,13270,13270,13270,13270,0
|
||
|
|
20241021,124200,19261110,13270,13270,13270,13270,8
|
||
|
|
20241021,124100,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,124000,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123900,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123800,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123700,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123600,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123500,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123400,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123300,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123200,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123100,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,123000,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,122900,19154950,13310,13310,13310,13310,0
|
||
|
|
20241021,122800,19154950,13310,13290,13310,13290,2
|
||
|
|
20241021,122700,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122600,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122500,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122400,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122300,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122200,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122100,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,122000,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121900,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121800,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121700,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121600,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121500,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121400,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121300,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121200,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121100,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,121000,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,120900,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,120800,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,120700,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,120600,19128350,13240,13240,13240,13240,0
|
||
|
|
20241021,120500,19128350,13240,13240,13240,13240,9
|
||
|
|
20241021,120400,19009190,13240,13240,13240,13240,0
|
||
|
|
20241021,120300,19009190,13240,13240,13240,13240,0
|
||
|
|
20241021,120200,19009190,13240,13240,13240,13240,0
|
||
|
|
20241021,120100,19009190,13240,13240,13240,13240,17
|
||
|
|
20241021,120000,18784110,13280,13280,13280,13280,0
|
||
|
|
20241021,115900,18784110,13280,13280,13280,13280,11
|
||
|
|
20241021,115800,18638030,13280,13280,13280,13280,8
|
||
|
|
20241021,115700,18531790,13280,13280,13280,13280,0
|
||
|
|
20241021,115600,18531790,13280,13280,13280,13280,0
|
||
|
|
20241021,115500,18531790,13280,13280,13280,13280,0
|
||
|
|
20241021,115400,18531790,13280,13280,13280,13280,0
|
||
|
|
20241021,115300,18531790,13280,13280,13280,13280,0
|
||
|
|
20241021,115200,18531790,13280,13280,13280,13280,1
|
||
|
|
20241021,115100,18518510,13310,13310,13310,13310,0
|
||
|
|
20241021,115000,18518510,13310,13280,13310,13280,163
|
||
|
|
20241021,114900,16352460,13270,13270,13270,13270,65
|
||
|
|
20241021,114800,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114700,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114600,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114500,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114400,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114300,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114200,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114100,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,114000,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,113900,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,113800,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,113700,15489910,13280,13280,13280,13280,0
|
||
|
|
20241021,113600,15489910,13280,13280,13280,13280,1
|
||
|
|
20241021,113500,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,113400,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,113300,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,113200,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,113100,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,113000,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112900,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112800,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112700,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112600,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112500,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112400,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112300,15476630,13270,13270,13270,13270,0
|
||
|
|
20241021,112200,15476630,13270,13270,13270,13270,88
|
||
|
|
20241021,112100,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,112000,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111900,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111800,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111700,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111600,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111500,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111400,14308870,13270,13270,13270,13270,0
|
||
|
|
20241021,111300,14308870,13270,13270,13270,13270,77
|
||
|
|
20241021,111200,13287080,13230,13230,13230,13230,11
|
||
|
|
20241021,111100,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,111000,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110900,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110800,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110700,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110600,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110500,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110400,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110300,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110200,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110100,13141550,13220,13220,13220,13220,0
|
||
|
|
20241021,110000,13141550,13220,13220,13220,13220,100
|
||
|
|
20241021,105900,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105800,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105700,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105600,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105500,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105400,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105300,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105200,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105100,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,105000,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,104900,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,104800,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,104700,11819550,13210,13210,13210,13210,0
|
||
|
|
20241021,104600,11819550,13210,13240,13240,13210,12
|
||
|
|
20241021,104500,11661000,13220,13220,13220,13220,14
|
||
|
|
20241021,104400,11475920,13270,13290,13290,13270,83
|
||
|
|
20241021,104300,10374370,13310,13310,13310,13310,0
|
||
|
|
20241021,104200,10374370,13310,13290,13310,13290,6
|
||
|
|
20241021,104100,10294590,13310,13230,13310,13230,105
|
||
|
|
20241021,104000,8904860,13230,13230,13230,13230,1
|
||
|
|
20241021,103900,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103800,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103700,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103600,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103500,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103400,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103300,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103200,8891630,13230,13230,13230,13230,0
|
||
|
|
20241021,103100,8891630,13230,13230,13230,13230,1
|
||
|
|
20241021,103000,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102900,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102800,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102700,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102600,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102500,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102400,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102300,8878400,13200,13200,13200,13200,0
|
||
|
|
20241021,102200,8878400,13200,13200,13200,13200,1
|
||
|
|
20241021,102100,8865200,13200,13200,13200,13200,0
|
||
|
|
20241021,102000,8865200,13200,13200,13200,13200,0
|
||
|
|
20241021,101900,8865200,13200,13200,13200,13200,0
|
||
|
|
20241021,101800,8865200,13200,13200,13200,13200,0
|
||
|
|
20241021,101700,8865200,13200,13200,13200,13200,1
|
||
|
|
20241021,101600,8852000,13230,13230,13230,13230,0
|
||
|
|
20241021,101500,8852000,13230,13230,13230,13230,1
|
||
|
|
20241021,101400,8838770,13200,13200,13200,13200,19
|
||
|
|
20241021,101300,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,101200,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,101100,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,101000,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100900,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100800,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100700,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100600,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100500,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100400,8587970,13200,13200,13200,13200,0
|
||
|
|
20241021,100300,8587970,13200,13200,13200,13200,6
|
||
|
|
20241021,100200,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,100100,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,100000,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095900,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095800,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095700,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095600,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095500,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095400,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095300,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095200,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095100,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,095000,8508770,13200,13200,13200,13200,0
|
||
|
|
20241021,094900,8508770,13200,13200,13200,13200,24
|
||
|
|
20241021,094800,8191970,13220,13220,13220,13220,0
|
||
|
|
20241021,094700,8191970,13220,13220,13220,13220,0
|
||
|
|
20241021,094600,8191970,13220,13220,13220,13220,1
|
||
|
|
20241021,094500,8178750,13220,13220,13220,13220,0
|
||
|
|
20241021,094400,8178750,13220,13220,13220,13220,10
|
||
|
|
20241021,094300,8046550,13220,13220,13220,13220,0
|
||
|
|
20241021,094200,8046550,13220,13220,13220,13220,0
|
||
|
|
20241021,094100,8046550,13220,13220,13220,13220,76
|
||
|
|
20241021,094000,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093900,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093800,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093700,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093600,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093500,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093400,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093300,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093200,7041830,13300,13300,13300,13300,0
|
||
|
|
20241021,093100,7041830,13300,13300,13300,13300,2
|
||
|
|
20241021,093000,7015230,13160,13160,13160,13160,94
|
||
|
|
20241021,092900,5778190,13310,13310,13310,13310,0
|
||
|
|
20241021,092800,5778190,13310,13310,13310,13310,0
|
||
|
|
20241021,092700,5778190,13310,13310,13310,13310,0
|
||
|
|
20241021,092600,5778190,13310,13310,13310,13310,50
|
||
|
|
20241021,092500,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,092400,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,092300,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,092200,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,092100,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,092000,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,091900,5112690,13310,13310,13310,13310,0
|
||
|
|
20241021,091800,5112690,13310,13340,13340,13310,77
|
||
|
|
20241021,091700,4087790,13350,13350,13350,13350,0
|
||
|
|
20241021,091600,4087790,13350,13160,13350,13160,254
|
||
|
|
20241021,091500,744600,13350,13350,13350,13350,0
|
||
|
|
20241021,091400,744600,13350,13350,13350,13350,1
|
||
|
|
20241021,091300,731250,13340,13340,13340,13340,3
|
||
|
|
20241021,091200,691230,13150,13150,13150,13150,3
|
||
|
|
20241021,091100,651780,13350,13350,13350,13350,0
|
||
|
|
20241021,091000,651780,13350,13350,13350,13350,0
|
||
|
|
20241021,090900,651780,13350,13350,13350,13350,0
|
||
|
|
20241021,090800,651780,13350,13350,13350,13350,1
|
||
|
|
20241021,090700,638430,13350,13350,13350,13350,0
|
||
|
|
20241021,090600,638430,13350,13350,13350,13350,0
|
||
|
|
20241021,090500,638430,13350,13350,13350,13350,0
|
||
|
|
20241021,090400,638430,13350,13350,13350,13350,0
|
||
|
|
20241021,090300,638430,13350,13350,13350,13350,1
|
||
|
|
20241021,090200,625080,13250,13250,13250,13250,1
|
||
|
|
20241021,090100,611830,13110,13110,13110,13110,0
|
||
|
|
20241021,090000,611830,13110,13360,13360,13100,46
|