691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231020,202800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,202700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,202000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,201000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,200000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,195700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,195000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,194000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,193000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,192700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,192000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,191000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,190000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,185700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,185000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,184000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,183000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,182700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,182000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,181000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,180000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,175700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,175000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,174000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,173000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,172700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,172000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,171000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,170000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,165700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,165000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,164000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,163000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,162700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,162000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,161000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,160000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155800,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,155700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,155000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,154000,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153900,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153800,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153700,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153600,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153500,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153400,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153300,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153200,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153100,184199160,12300,12300,12300,12300,0
|
||
|
|
20231020,153000,184199160,12300,12300,12300,12300,345
|
||
|
|
20231020,152900,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152800,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152700,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152600,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152500,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152400,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152300,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152200,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152100,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,152000,179955660,12300,12300,12300,12300,0
|
||
|
|
20231020,151900,179955660,12300,12290,12300,12290,100
|
||
|
|
20231020,151800,178726160,12240,12240,12240,12240,27
|
||
|
|
20231020,151700,178395680,12300,12300,12300,12300,0
|
||
|
|
20231020,151600,178395680,12300,12300,12300,12300,100
|
||
|
|
20231020,151500,177165680,12300,12220,12300,12150,707
|
||
|
|
20231020,151400,168492620,12220,12220,12220,12220,0
|
||
|
|
20231020,151300,168492620,12220,12220,12220,12220,0
|
||
|
|
20231020,151200,168492620,12220,12220,12220,12220,0
|
||
|
|
20231020,151100,168492620,12220,12220,12220,12220,0
|
||
|
|
20231020,151000,168492620,12220,12220,12220,12220,0
|
||
|
|
20231020,150900,168492620,12220,12220,12220,12220,1
|
||
|
|
20231020,150800,168480400,12220,12220,12220,12220,0
|
||
|
|
20231020,150700,168480400,12220,12220,12220,12220,0
|
||
|
|
20231020,150600,168480400,12220,12220,12220,12220,1
|
||
|
|
20231020,150500,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,150400,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,150300,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,150200,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,150100,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,150000,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145900,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145800,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145700,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145600,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145500,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145400,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145300,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145200,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145100,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,145000,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,144900,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,144800,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,144700,168468180,12250,12250,12250,12250,0
|
||
|
|
20231020,144600,168468180,12250,12250,12250,12250,1
|
||
|
|
20231020,144500,168455930,12250,12250,12250,12250,0
|
||
|
|
20231020,144400,168455930,12250,12200,12250,12200,50
|
||
|
|
20231020,144300,167844130,12250,12250,12250,12250,0
|
||
|
|
20231020,144200,167844130,12250,12250,12250,12250,0
|
||
|
|
20231020,144100,167844130,12250,12200,12250,12200,50
|
||
|
|
20231020,144000,167232490,12200,12200,12200,12200,0
|
||
|
|
20231020,143900,167232490,12200,12190,12250,12190,51
|
||
|
|
20231020,143800,166608910,12180,12200,12200,12180,3
|
||
|
|
20231020,143700,166572330,12200,12200,12200,12200,0
|
||
|
|
20231020,143600,166572330,12200,12200,12200,12200,1
|
||
|
|
20231020,143500,166560130,12170,12180,12180,12170,8
|
||
|
|
20231020,143400,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,143300,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,143200,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,143100,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,143000,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,142900,166462760,12170,12170,12170,12170,0
|
||
|
|
20231020,142800,166462760,12170,12200,12200,12170,11
|
||
|
|
20231020,142700,166328650,12210,12210,12210,12210,1
|
||
|
|
20231020,142600,166316440,12220,12220,12220,12220,0
|
||
|
|
20231020,142500,166316440,12220,12220,12220,12220,0
|
||
|
|
20231020,142400,166316440,12220,12220,12220,12220,0
|
||
|
|
20231020,142300,166316440,12220,12220,12220,12220,0
|
||
|
|
20231020,142200,166316440,12220,12220,12220,12220,0
|
||
|
|
20231020,142100,166316440,12220,12220,12220,12220,2
|
||
|
|
20231020,142000,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141900,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141800,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141700,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141600,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141500,166292000,12220,12220,12220,12220,0
|
||
|
|
20231020,141400,166292000,12220,12220,12220,12220,1
|
||
|
|
20231020,141300,166279780,12200,12200,12200,12200,20
|
||
|
|
20231020,141200,166035780,12150,12150,12150,12150,0
|
||
|
|
20231020,141100,166035780,12150,12150,12150,12150,0
|
||
|
|
20231020,141000,166035780,12150,12150,12150,12150,0
|
||
|
|
20231020,140900,166035780,12150,12200,12200,12150,173
|
||
|
|
20231020,140800,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140700,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140600,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140500,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140400,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140300,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140200,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140100,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,140000,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135900,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135800,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135700,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135600,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135500,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135400,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135300,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135200,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135100,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,135000,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,134900,163932820,12190,12190,12190,12190,0
|
||
|
|
20231020,134800,163932820,12190,12190,12190,12190,7
|
||
|
|
20231020,134700,163847490,12190,12190,12190,12190,0
|
||
|
|
20231020,134600,163847490,12190,12190,12190,12190,0
|
||
|
|
20231020,134500,163847490,12190,12190,12190,12190,12
|
||
|
|
20231020,134400,163701210,12170,12170,12170,12170,8
|
||
|
|
20231020,134300,163603850,12160,12160,12160,12160,6
|
||
|
|
20231020,134200,163530890,12160,12160,12160,12160,0
|
||
|
|
20231020,134100,163530890,12160,12160,12160,12160,106
|
||
|
|
20231020,134000,162241930,12160,12160,12160,12160,5
|
||
|
|
20231020,133900,162181130,12160,12160,12160,12160,0
|
||
|
|
20231020,133800,162181130,12160,12160,12160,12160,0
|
||
|
|
20231020,133700,162181130,12160,12160,12160,12160,0
|
||
|
|
20231020,133600,162181130,12160,12160,12160,12160,1
|
||
|
|
20231020,133500,162168970,12150,12150,12150,12150,0
|
||
|
|
20231020,133400,162168970,12150,12150,12150,12150,0
|
||
|
|
20231020,133300,162168970,12150,12150,12150,12150,0
|
||
|
|
20231020,133200,162168970,12150,12150,12150,12150,399
|
||
|
|
20231020,133100,157321120,12120,12120,12120,12120,0
|
||
|
|
20231020,133000,157321120,12120,12120,12120,12120,16
|
||
|
|
20231020,132900,157127200,12120,12160,12160,12120,195
|
||
|
|
20231020,132800,154757850,12150,12170,12170,12150,106
|
||
|
|
20231020,132700,153469390,12150,12160,12160,12150,37
|
||
|
|
20231020,132600,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132500,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132400,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132300,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132200,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132100,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,132000,153019490,12150,12150,12150,12150,0
|
||
|
|
20231020,131900,153019490,12150,12160,12160,12150,1068
|
||
|
|
20231020,131800,140041730,12160,12160,12160,12160,0
|
||
|
|
20231020,131700,140041730,12160,12200,12200,12160,17
|
||
|
|
20231020,131600,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131500,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131400,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131300,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131200,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131100,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,131000,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130900,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130800,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130700,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130600,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130500,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130400,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130300,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130200,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130100,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,130000,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,125900,139834370,12240,12240,12240,12240,0
|
||
|
|
20231020,125800,139834370,12240,12190,12240,12190,5
|
||
|
|
20231020,125700,139773340,12190,12180,12190,12180,339
|
||
|
|
20231020,125600,135643930,12170,12180,12180,12170,11
|
||
|
|
20231020,125500,135510030,12200,12200,12200,12200,0
|
||
|
|
20231020,125400,135510030,12200,12200,12200,12200,0
|
||
|
|
20231020,125300,135510030,12200,12200,12200,12200,21
|
||
|
|
20231020,125200,135253830,12200,12200,12200,12200,39
|
||
|
|
20231020,125100,134778030,12190,12190,12190,12190,0
|
||
|
|
20231020,125000,134778030,12190,12190,12190,12190,0
|
||
|
|
20231020,124900,134778030,12190,12190,12190,12190,0
|
||
|
|
20231020,124800,134778030,12190,12190,12190,12190,3
|
||
|
|
20231020,124700,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124600,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124500,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124400,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124300,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124200,134741460,12190,12190,12190,12190,0
|
||
|
|
20231020,124100,134741460,12190,12190,12190,12190,16
|
||
|
|
20231020,124000,134546420,12190,12190,12190,12190,1
|
||
|
|
20231020,123900,134534230,12190,12190,12190,12190,0
|
||
|
|
20231020,123800,134534230,12190,12190,12190,12160,113
|
||
|
|
20231020,123700,133156910,12200,12200,12200,12200,0
|
||
|
|
20231020,123600,133156910,12200,12200,12200,12200,2
|
||
|
|
20231020,123500,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,123400,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,123300,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,123200,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,123100,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,123000,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122900,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122800,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122700,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122600,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122500,133132510,12200,12200,12200,12200,0
|
||
|
|
20231020,122400,133132510,12200,12220,12220,12200,160
|
||
|
|
20231020,122300,131177460,12270,12270,12270,12270,0
|
||
|
|
20231020,122200,131177460,12270,12270,12270,12270,8
|
||
|
|
20231020,122100,131079300,12220,12220,12220,12220,0
|
||
|
|
20231020,122000,131079300,12220,12220,12220,12220,0
|
||
|
|
20231020,121900,131079300,12220,12210,12220,12210,1046
|
||
|
|
20231020,121800,118302150,12190,12190,12190,12190,0
|
||
|
|
20231020,121700,118302150,12190,12190,12190,12190,1
|
||
|
|
20231020,121600,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121500,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121400,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121300,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121200,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121100,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,121000,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,120900,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,120800,118289960,12190,12190,12190,12190,0
|
||
|
|
20231020,120700,118289960,12190,12190,12190,12190,4
|
||
|
|
20231020,120600,118241200,12090,12090,12090,12090,0
|
||
|
|
20231020,120500,118241200,12090,12090,12090,12090,0
|
||
|
|
20231020,120400,118241200,12090,12090,12090,12090,0
|
||
|
|
20231020,120300,118241200,12090,12090,12090,12090,0
|
||
|
|
20231020,120200,118241200,12090,12090,12090,12090,0
|
||
|
|
20231020,120100,118241200,12090,12070,12090,12070,317
|
||
|
|
20231020,120000,114412650,12060,12060,12060,12060,0
|
||
|
|
20231020,115900,114412650,12060,12060,12060,12060,0
|
||
|
|
20231020,115800,114412650,12060,12050,12060,12050,242
|
||
|
|
20231020,115700,111494510,12040,12040,12040,12040,4
|
||
|
|
20231020,115600,111446350,12040,12040,12040,12040,2
|
||
|
|
20231020,115500,111422270,12040,12040,12040,12040,4
|
||
|
|
20231020,115400,111374110,12040,12040,12040,12040,0
|
||
|
|
20231020,115300,111374110,12040,12040,12040,12040,0
|
||
|
|
20231020,115200,111374110,12040,12040,12040,12040,5
|
||
|
|
20231020,115100,111313910,12030,12030,12030,12030,0
|
||
|
|
20231020,115000,111313910,12030,12030,12030,12030,0
|
||
|
|
20231020,114900,111313910,12030,12030,12030,12030,0
|
||
|
|
20231020,114800,111313910,12030,12030,12030,12030,26
|
||
|
|
20231020,114700,111001130,12020,12030,12030,12020,172
|
||
|
|
20231020,114600,108932110,12030,12030,12030,12030,59
|
||
|
|
20231020,114500,108222340,12030,12050,12050,12030,6
|
||
|
|
20231020,114400,108150060,12050,12050,12050,12050,1
|
||
|
|
20231020,114300,108138010,12050,12060,12060,12050,85
|
||
|
|
20231020,114200,107113460,12060,12060,12060,12060,0
|
||
|
|
20231020,114100,107113460,12060,12090,12090,12060,666
|
||
|
|
20231020,114000,99069500,12130,12130,12130,12130,67
|
||
|
|
20231020,113900,98256790,12130,12130,12130,12130,0
|
||
|
|
20231020,113800,98256790,12130,12130,12130,12130,0
|
||
|
|
20231020,113700,98256790,12130,12130,12130,12130,0
|
||
|
|
20231020,113600,98256790,12130,12130,12130,12130,0
|
||
|
|
20231020,113500,98256790,12130,12130,12130,12130,0
|
||
|
|
20231020,113400,98256790,12130,12130,12130,12130,4
|
||
|
|
20231020,113300,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,113200,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,113100,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,113000,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,112900,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,112800,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,112700,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,112600,98208270,12130,12130,12130,12130,0
|
||
|
|
20231020,112500,98208270,12130,12130,12130,12130,2
|
||
|
|
20231020,112400,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,112300,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,112200,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,112100,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,112000,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111900,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111800,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111700,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111600,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111500,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111400,98184010,12150,12150,12150,12150,0
|
||
|
|
20231020,111300,98184010,12150,12190,12190,12150,10
|
||
|
|
20231020,111200,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,111100,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,111000,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110900,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110800,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110700,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110600,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110500,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110400,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110300,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110200,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110100,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,110000,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105900,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105800,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105700,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105600,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105500,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105400,98062390,12190,12190,12190,12190,0
|
||
|
|
20231020,105300,98062390,12190,12190,12190,12190,2
|
||
|
|
20231020,105200,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,105100,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,105000,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104900,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104800,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104700,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104600,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104500,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104400,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104300,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104200,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104100,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,104000,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,103900,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,103800,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,103700,98038010,12190,12190,12190,12190,0
|
||
|
|
20231020,103600,98038010,12190,12190,12190,12190,3
|
||
|
|
20231020,103500,98001440,12200,12200,12200,12200,0
|
||
|
|
20231020,103400,98001440,12200,12200,12200,12200,0
|
||
|
|
20231020,103300,98001440,12200,12200,12200,12200,0
|
||
|
|
20231020,103200,98001440,12200,12200,12200,12200,1
|
||
|
|
20231020,103100,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,103000,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102900,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102800,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102700,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102600,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102500,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102400,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102300,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102200,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102100,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,102000,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,101900,97989240,12210,12210,12210,12210,0
|
||
|
|
20231020,101800,97989240,12210,12210,12210,12210,325
|
||
|
|
20231020,101700,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101600,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101500,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101400,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101300,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101200,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101100,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,101000,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100900,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100800,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100700,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100600,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100500,94020990,12210,12210,12210,12210,0
|
||
|
|
20231020,100400,94020990,12210,12210,12210,12210,3
|
||
|
|
20231020,100300,93984360,12210,12210,12210,12210,0
|
||
|
|
20231020,100200,93984360,12210,12210,12210,12210,0
|
||
|
|
20231020,100100,93984360,12210,12210,12210,12210,0
|
||
|
|
20231020,100000,93984360,12210,12210,12210,12210,0
|
||
|
|
20231020,095900,93984360,12210,12210,12210,12210,1
|
||
|
|
20231020,095800,93972150,12270,12270,12270,12270,0
|
||
|
|
20231020,095700,93972150,12270,12150,12270,12150,30
|
||
|
|
20231020,095600,93607510,12150,12130,12150,12130,48
|
||
|
|
20231020,095500,93024940,12130,12130,12130,12130,0
|
||
|
|
20231020,095400,93024940,12130,12130,12130,12130,30
|
||
|
|
20231020,095300,92661040,12140,12030,12140,12030,225
|
||
|
|
20231020,095200,89946810,11930,11930,11930,11930,0
|
||
|
|
20231020,095100,89946810,11930,11930,11930,11930,0
|
||
|
|
20231020,095000,89946810,11930,11930,11930,11930,0
|
||
|
|
20231020,094900,89946810,11930,11970,11970,11930,414
|
||
|
|
20231020,094800,84997450,11970,11970,11970,11970,0
|
||
|
|
20231020,094700,84997450,11970,11950,11970,11950,72
|
||
|
|
20231020,094600,84136430,11970,11960,11970,11960,254
|
||
|
|
20231020,094500,81097770,11960,11990,11990,11960,111
|
||
|
|
20231020,094400,79769050,12000,12050,12050,12000,1550
|
||
|
|
20231020,094300,61146110,12040,12040,12040,12040,0
|
||
|
|
20231020,094200,61146110,12040,12040,12040,12040,29
|
||
|
|
20231020,094100,60796950,12130,12130,12130,12130,2
|
||
|
|
20231020,094000,60772690,12140,12140,12140,12140,5
|
||
|
|
20231020,093900,60711990,12040,12040,12050,12040,139
|
||
|
|
20231020,093800,59038340,12000,12050,12050,12000,547
|
||
|
|
20231020,093700,52461400,12100,12150,12150,12050,482
|
||
|
|
20231020,093600,46625730,12150,12150,12150,12150,3
|
||
|
|
20231020,093500,46589280,12150,12150,12150,12150,8
|
||
|
|
20231020,093400,46492080,12170,12250,12250,12170,102
|
||
|
|
20231020,093300,45247630,12220,12230,12230,12220,323
|
||
|
|
20231020,093200,41300090,12240,12240,12240,12240,1
|
||
|
|
20231020,093100,41287850,12250,12250,12250,12250,2
|
||
|
|
20231020,093000,41263350,12240,12230,12240,12220,7
|
||
|
|
20231020,092900,41177740,12230,12220,12230,12220,22
|
||
|
|
20231020,092800,40908800,12220,12220,12220,12220,0
|
||
|
|
20231020,092700,40908800,12220,12230,12230,12220,12
|
||
|
|
20231020,092600,40762140,12240,12240,12240,12240,0
|
||
|
|
20231020,092500,40762140,12240,12240,12240,12240,1
|
||
|
|
20231020,092400,40749900,12230,12230,12230,12230,12
|
||
|
|
20231020,092300,40603140,12230,12230,12230,12230,12
|
||
|
|
20231020,092200,40456380,12240,12240,12240,12240,200
|
||
|
|
20231020,092100,38008380,12230,12250,12250,12230,436
|
||
|
|
20231020,092000,32667620,12260,12300,12300,12260,393
|
||
|
|
20231020,091900,27847360,12290,12290,12290,12290,0
|
||
|
|
20231020,091800,27847360,12290,12290,12290,12290,30
|
||
|
|
20231020,091700,27478660,12270,12270,12270,12270,0
|
||
|
|
20231020,091600,27478660,12270,12290,12290,12260,245
|
||
|
|
20231020,091500,24472710,12290,12290,12290,12290,2
|
||
|
|
20231020,091400,24448130,12290,12290,12290,12290,0
|
||
|
|
20231020,091300,24448130,12290,12290,12290,12290,1
|
||
|
|
20231020,091200,24435840,12290,12280,12290,12280,13
|
||
|
|
20231020,091100,24276090,12280,12320,12320,12280,678
|
||
|
|
20231020,091000,15942760,12310,12300,12310,12300,251
|
||
|
|
20231020,090900,12853910,12300,12380,12380,12290,773
|
||
|
|
20231020,090800,3323730,12470,12470,12470,12470,0
|
||
|
|
20231020,090700,3323730,12470,12410,12470,12380,115
|
||
|
|
20231020,090600,1896960,12480,12480,12480,12480,0
|
||
|
|
20231020,090500,1896960,12480,12480,12480,12480,0
|
||
|
|
20231020,090400,1896960,12480,12480,12480,12480,0
|
||
|
|
20231020,090300,1896960,12480,12480,12480,12480,0
|
||
|
|
20231020,090200,1896960,12480,12480,12480,12480,2
|
||
|
|
20231020,090100,1872000,12480,12480,12480,12480,148
|
||
|
|
20231020,090000,24960,12480,12480,12480,12480,2
|