647 lines
33 KiB
CSV
647 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231116,204400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,204300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,204200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,204100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,204000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,203000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,202000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,201300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,201000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,200000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,195000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,194300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,194000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,193000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,192000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,191300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,191000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,190000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,185000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,184300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,184000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,183000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,182000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,181300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,181000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,180000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,175000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,174300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,174000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,173000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,172000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,171300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,171000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,170000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,165000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164400,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,164300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,164000,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163900,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163800,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163700,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163600,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163500,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163400,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163300,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163200,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163100,143571110,12720,12720,12720,12720,0
|
||
|
|
20231116,163000,143571110,12720,12720,12720,12720,37
|
||
|
|
20231116,162900,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162800,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162700,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162600,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162500,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162400,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162300,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162200,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162100,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,162000,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161900,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161800,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161700,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161600,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161500,143100470,12700,12700,12700,12700,0
|
||
|
|
20231116,161400,143100470,12700,12700,12710,12700,68
|
||
|
|
20231116,161300,142236860,12720,12720,12720,12720,0
|
||
|
|
20231116,161200,142236860,12720,12710,12720,12710,95
|
||
|
|
20231116,161100,141028690,12700,12700,12700,12700,0
|
||
|
|
20231116,161000,141028690,12700,12700,12700,12700,33
|
||
|
|
20231116,160900,140609590,12710,12710,12710,12710,0
|
||
|
|
20231116,160800,140609590,12710,12710,12710,12710,0
|
||
|
|
20231116,160700,140609590,12710,12710,12710,12710,0
|
||
|
|
20231116,160600,140609590,12710,12710,12710,12710,1
|
||
|
|
20231116,160500,140596880,12710,12710,12710,12710,36
|
||
|
|
20231116,160400,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,160300,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,160200,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,160100,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,160000,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,155900,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,155800,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,155700,140139320,12710,12710,12710,12710,0
|
||
|
|
20231116,155600,140139320,12710,12710,12710,12710,1
|
||
|
|
20231116,155500,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,155400,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,155300,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,155200,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,155100,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,155000,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,154900,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,154800,140126610,12710,12710,12710,12710,0
|
||
|
|
20231116,154700,140126610,12710,12700,12710,12700,107
|
||
|
|
20231116,154600,138766710,12700,12700,12700,12700,1
|
||
|
|
20231116,154500,138754010,12700,12700,12700,12700,0
|
||
|
|
20231116,154400,138754010,12700,12700,12700,12700,5
|
||
|
|
20231116,154300,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,154200,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,154100,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,154000,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,153900,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,153800,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,153700,138690510,12700,12700,12700,12700,0
|
||
|
|
20231116,153600,138690510,12700,12700,12700,12700,2
|
||
|
|
20231116,153500,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,153400,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,153300,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,153200,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,153100,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,153000,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,152900,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,152800,138665110,12710,12710,12710,12710,0
|
||
|
|
20231116,152700,138665110,12710,12710,12710,12710,36
|
||
|
|
20231116,152600,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152500,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152400,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152300,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152200,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152100,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,152000,138207550,12710,12710,12710,12710,0
|
||
|
|
20231116,151900,138207550,12710,12630,12710,12630,3
|
||
|
|
20231116,151800,138169580,12710,12710,12710,12710,0
|
||
|
|
20231116,151700,138169580,12710,12710,12710,12710,0
|
||
|
|
20231116,151600,138169580,12710,12710,12710,12710,5
|
||
|
|
20231116,151500,138106030,12700,12700,12700,12700,0
|
||
|
|
20231116,151400,138106030,12700,12700,12700,12700,0
|
||
|
|
20231116,151300,138106030,12700,12700,12700,12700,0
|
||
|
|
20231116,151200,138106030,12700,12700,12700,12700,0
|
||
|
|
20231116,151100,138106030,12700,12700,12700,12700,0
|
||
|
|
20231116,151000,138106030,12700,12700,12700,12700,1
|
||
|
|
20231116,150900,138093330,12710,12710,12710,12710,2
|
||
|
|
20231116,150800,138067910,12630,12630,12630,12630,0
|
||
|
|
20231116,150700,138067910,12630,12630,12630,12630,0
|
||
|
|
20231116,150600,138067910,12630,12640,12640,12630,9
|
||
|
|
20231116,150500,137954230,12640,12640,12640,12640,23
|
||
|
|
20231116,150400,137663510,12710,12710,12710,12710,0
|
||
|
|
20231116,150300,137663510,12710,12710,12710,12710,0
|
||
|
|
20231116,150200,137663510,12710,12710,12710,12710,1
|
||
|
|
20231116,150100,137650800,12640,12640,12640,12640,0
|
||
|
|
20231116,150000,137650800,12640,12640,12640,12640,1
|
||
|
|
20231116,145900,137638160,12620,12620,12620,12620,0
|
||
|
|
20231116,145800,137638160,12620,12620,12620,12620,0
|
||
|
|
20231116,145700,137638160,12620,12620,12620,12620,0
|
||
|
|
20231116,145600,137638160,12620,12620,12620,12620,60
|
||
|
|
20231116,145500,136880960,12710,12710,12710,12710,0
|
||
|
|
20231116,145400,136880960,12710,12700,12710,12580,101
|
||
|
|
20231116,145300,135605330,12720,12720,12720,12720,0
|
||
|
|
20231116,145200,135605330,12720,12720,12720,12720,0
|
||
|
|
20231116,145100,135605330,12720,12720,12720,12720,0
|
||
|
|
20231116,145000,135605330,12720,12720,12720,12720,0
|
||
|
|
20231116,144900,135605330,12720,12720,12720,12720,37
|
||
|
|
20231116,144800,135134690,12710,12710,12710,12710,0
|
||
|
|
20231116,144700,135134690,12710,12710,12710,12710,0
|
||
|
|
20231116,144600,135134690,12710,12710,12710,12710,0
|
||
|
|
20231116,144500,135134690,12710,12710,12710,12710,1
|
||
|
|
20231116,144400,135121980,12700,12720,12720,12700,32
|
||
|
|
20231116,144300,134715120,12720,12720,12720,12720,0
|
||
|
|
20231116,144200,134715120,12720,12720,12720,12720,1
|
||
|
|
20231116,144100,134702400,12710,12710,12710,12710,20
|
||
|
|
20231116,144000,134448200,12720,12720,12720,12720,1
|
||
|
|
20231116,143900,134435480,12700,12700,12700,12700,0
|
||
|
|
20231116,143800,134435480,12700,12720,12720,12700,10
|
||
|
|
20231116,143700,134308460,12720,12720,12720,12720,0
|
||
|
|
20231116,143600,134308460,12720,12720,12720,12720,0
|
||
|
|
20231116,143500,134308460,12720,12720,12720,12720,0
|
||
|
|
20231116,143400,134308460,12720,12720,12720,12720,0
|
||
|
|
20231116,143300,134308460,12720,12720,12720,12720,0
|
||
|
|
20231116,143200,134308460,12720,12720,12720,12720,2
|
||
|
|
20231116,143100,134283020,12720,12720,12720,12720,0
|
||
|
|
20231116,143000,134283020,12720,12720,12720,12720,15
|
||
|
|
20231116,142900,134092220,12720,12720,12720,12720,0
|
||
|
|
20231116,142800,134092220,12720,12720,12720,12720,1
|
||
|
|
20231116,142700,134079500,12720,12720,12720,12720,1
|
||
|
|
20231116,142600,134066780,12720,12700,12720,12700,34
|
||
|
|
20231116,142500,133634640,12700,12700,12700,12700,0
|
||
|
|
20231116,142400,133634640,12700,12700,12700,12700,1
|
||
|
|
20231116,142300,133621940,12700,12700,12700,12700,1
|
||
|
|
20231116,142200,133609240,12700,12700,12700,12700,50
|
||
|
|
20231116,142100,132974240,12720,12720,12720,12720,0
|
||
|
|
20231116,142000,132974240,12720,12720,12720,12720,1
|
||
|
|
20231116,141900,132961520,12720,12720,12720,12720,0
|
||
|
|
20231116,141800,132961520,12720,12720,12720,12720,2
|
||
|
|
20231116,141700,132936080,12720,12720,12720,12720,0
|
||
|
|
20231116,141600,132936080,12720,12720,12720,12720,6
|
||
|
|
20231116,141500,132859760,12720,12720,12720,12720,0
|
||
|
|
20231116,141400,132859760,12720,12710,12720,12710,23
|
||
|
|
20231116,141300,132567300,12720,12720,12720,12720,0
|
||
|
|
20231116,141200,132567300,12720,12720,12720,12720,0
|
||
|
|
20231116,141100,132567300,12720,12690,12720,12690,75
|
||
|
|
20231116,141000,131615000,12690,12690,12690,12690,0
|
||
|
|
20231116,140900,131615000,12690,12690,12690,12690,1
|
||
|
|
20231116,140800,131602310,12670,12670,12670,12670,0
|
||
|
|
20231116,140700,131602310,12670,12690,12690,12670,4
|
||
|
|
20231116,140600,131551610,12690,12680,12690,12680,209
|
||
|
|
20231116,140500,128901480,12670,12670,12670,12670,0
|
||
|
|
20231116,140400,128901480,12670,12670,12670,12670,0
|
||
|
|
20231116,140300,128901480,12670,12670,12670,12670,0
|
||
|
|
20231116,140200,128901480,12670,12680,12680,12670,77
|
||
|
|
20231116,140100,127925790,12680,12680,12680,12680,25
|
||
|
|
20231116,140000,127608790,12680,12670,12680,12670,21
|
||
|
|
20231116,135900,127342710,12680,12680,12680,12680,0
|
||
|
|
20231116,135800,127342710,12680,12680,12680,12680,0
|
||
|
|
20231116,135700,127342710,12680,12680,12680,12680,0
|
||
|
|
20231116,135600,127342710,12680,12680,12680,12680,1
|
||
|
|
20231116,135500,127330030,12680,12680,12680,12680,0
|
||
|
|
20231116,135400,127330030,12680,12680,12680,12680,1
|
||
|
|
20231116,135300,127317350,12680,12680,12680,12680,0
|
||
|
|
20231116,135200,127317350,12680,12680,12680,12680,0
|
||
|
|
20231116,135100,127317350,12680,12680,12680,12680,3
|
||
|
|
20231116,135000,127279310,12680,12680,12680,12680,5
|
||
|
|
20231116,134900,127215910,12680,12680,12680,12680,0
|
||
|
|
20231116,134800,127215910,12680,12680,12680,12680,0
|
||
|
|
20231116,134700,127215910,12680,12680,12680,12680,88
|
||
|
|
20231116,134600,126100070,12670,12670,12670,12670,39
|
||
|
|
20231116,134500,125605940,12670,12670,12670,12670,0
|
||
|
|
20231116,134400,125605940,12670,12670,12670,12670,10
|
||
|
|
20231116,134300,125479240,12680,12680,12680,12680,0
|
||
|
|
20231116,134200,125479240,12680,12680,12680,12680,5
|
||
|
|
20231116,134100,125415840,12680,12680,12680,12680,0
|
||
|
|
20231116,134000,125415840,12680,12680,12680,12680,0
|
||
|
|
20231116,133900,125415840,12680,12650,12680,12650,60
|
||
|
|
20231116,133800,124656600,12680,12680,12680,12680,86
|
||
|
|
20231116,133700,123566120,12680,12680,12680,12680,0
|
||
|
|
20231116,133600,123566120,12680,12680,12680,12680,0
|
||
|
|
20231116,133500,123566120,12680,12680,12680,12680,52
|
||
|
|
20231116,133400,122906760,12680,12650,12680,12650,152
|
||
|
|
20231116,133300,120982010,12650,12650,12650,12650,36
|
||
|
|
20231116,133200,120526610,12650,12650,12650,12650,1
|
||
|
|
20231116,133100,120513960,12650,12640,12650,12640,12
|
||
|
|
20231116,133000,120362260,12640,12640,12640,12640,164
|
||
|
|
20231116,132900,118289300,12610,12630,12630,12610,29
|
||
|
|
20231116,132800,117923290,12640,12640,12640,12640,0
|
||
|
|
20231116,132700,117923290,12640,12640,12640,12640,0
|
||
|
|
20231116,132600,117923290,12640,12620,12640,12620,50
|
||
|
|
20231116,132500,117292170,12620,12620,12620,12620,20
|
||
|
|
20231116,132400,117039770,12620,12600,12620,12600,112
|
||
|
|
20231116,132300,115627810,12600,12600,12600,12600,0
|
||
|
|
20231116,132200,115627810,12600,12590,12600,12590,211
|
||
|
|
20231116,132100,112969640,12590,12590,12590,12590,0
|
||
|
|
20231116,132000,112969640,12590,12590,12590,12590,0
|
||
|
|
20231116,131900,112969640,12590,12590,12590,12590,0
|
||
|
|
20231116,131800,112969640,12590,12590,12590,12590,6
|
||
|
|
20231116,131700,112894100,12600,12600,12600,12600,0
|
||
|
|
20231116,131600,112894100,12600,12600,12600,12600,0
|
||
|
|
20231116,131500,112894100,12600,12600,12600,12600,0
|
||
|
|
20231116,131400,112894100,12600,12590,12600,12590,325
|
||
|
|
20231116,131300,108801830,12540,12540,12540,12540,0
|
||
|
|
20231116,131200,108801830,12540,12540,12540,12540,19
|
||
|
|
20231116,131100,108563570,12550,12550,12550,12550,3
|
||
|
|
20231116,131000,108525920,12590,12590,12590,12590,6
|
||
|
|
20231116,130900,108450380,12590,12590,12590,12590,2
|
||
|
|
20231116,130800,108425200,12540,12540,12540,12540,0
|
||
|
|
20231116,130700,108425200,12540,12540,12540,12540,15
|
||
|
|
20231116,130600,108237100,12540,12540,12540,12540,9
|
||
|
|
20231116,130500,108124240,12530,12530,12590,12530,244
|
||
|
|
20231116,130400,105053990,12520,12520,12520,12520,10
|
||
|
|
20231116,130300,104928790,12520,12520,12520,12520,19
|
||
|
|
20231116,130200,104690910,12560,12560,12560,12560,6
|
||
|
|
20231116,130100,104615550,12550,12550,12550,12550,0
|
||
|
|
20231116,130000,104615550,12550,12550,12550,12550,0
|
||
|
|
20231116,125900,104615550,12550,12550,12550,12550,0
|
||
|
|
20231116,125800,104615550,12550,12550,12550,12550,1670
|
||
|
|
20231116,125700,83657050,12550,12550,12550,12550,0
|
||
|
|
20231116,125600,83657050,12550,12550,12550,12550,0
|
||
|
|
20231116,125500,83657050,12550,12550,12550,12550,37
|
||
|
|
20231116,125400,83192700,12550,12550,12550,12550,6
|
||
|
|
20231116,125300,83117400,12550,12550,12550,12550,0
|
||
|
|
20231116,125200,83117400,12550,12550,12550,12550,0
|
||
|
|
20231116,125100,83117400,12550,12550,12550,12550,0
|
||
|
|
20231116,125000,83117400,12550,12550,12550,12550,0
|
||
|
|
20231116,124900,83117400,12550,12550,12550,12550,1
|
||
|
|
20231116,124800,83104850,12510,12510,12510,12510,0
|
||
|
|
20231116,124700,83104850,12510,12540,12540,12510,80
|
||
|
|
20231116,124600,82103930,12550,12550,12550,12550,6
|
||
|
|
20231116,124500,82028630,12540,12540,12540,12540,0
|
||
|
|
20231116,124400,82028630,12540,12540,12540,12540,0
|
||
|
|
20231116,124300,82028630,12540,12540,12540,12540,0
|
||
|
|
20231116,124200,82028630,12540,12540,12540,12540,0
|
||
|
|
20231116,124100,82028630,12540,12540,12540,12540,0
|
||
|
|
20231116,124000,82028630,12540,12540,12540,12540,1
|
||
|
|
20231116,123900,82016090,12550,12550,12550,12550,0
|
||
|
|
20231116,123800,82016090,12550,12550,12550,12550,6
|
||
|
|
20231116,123700,81940790,12550,12550,12550,12550,1
|
||
|
|
20231116,123600,81928240,12550,12550,12550,12550,186
|
||
|
|
20231116,123500,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,123400,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,123300,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,123200,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,123100,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,123000,79593940,12540,12540,12540,12540,0
|
||
|
|
20231116,122900,79593940,12540,12540,12540,12540,100
|
||
|
|
20231116,122800,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122700,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122600,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122500,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122400,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122300,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122200,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122100,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,122000,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,121900,78339940,12500,12500,12500,12500,0
|
||
|
|
20231116,121800,78339940,12500,12500,12500,12500,1
|
||
|
|
20231116,121700,78327440,12550,12550,12550,12550,37
|
||
|
|
20231116,121600,77863090,12540,12500,12540,12500,1109
|
||
|
|
20231116,121500,63996270,12500,12500,12500,12500,0
|
||
|
|
20231116,121400,63996270,12500,12500,12500,12500,10
|
||
|
|
20231116,121300,63871270,12500,12500,12500,12500,1
|
||
|
|
20231116,121200,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,121100,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,121000,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,120900,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,120800,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,120700,63858770,12500,12500,12500,12500,0
|
||
|
|
20231116,120600,63858770,12500,12500,12500,12500,1
|
||
|
|
20231116,120500,63846270,12500,12500,12500,12500,0
|
||
|
|
20231116,120400,63846270,12500,12500,12500,12500,0
|
||
|
|
20231116,120300,63846270,12500,12500,12500,12500,0
|
||
|
|
20231116,120200,63846270,12500,12500,12500,12500,10
|
||
|
|
20231116,120100,63721270,12500,12500,12500,12500,2
|
||
|
|
20231116,120000,63696270,12490,12490,12490,12490,0
|
||
|
|
20231116,115900,63696270,12490,12500,12500,12490,5
|
||
|
|
20231116,115800,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115700,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115600,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115500,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115400,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115300,63633800,12490,12490,12490,12490,0
|
||
|
|
20231116,115200,63633800,12490,12490,12490,12490,30
|
||
|
|
20231116,115100,63259100,12500,12500,12500,12500,0
|
||
|
|
20231116,115000,63259100,12500,12500,12500,12500,0
|
||
|
|
20231116,114900,63259100,12500,12500,12500,12500,0
|
||
|
|
20231116,114800,63259100,12500,12500,12500,12500,0
|
||
|
|
20231116,114700,63259100,12500,12500,12500,12500,0
|
||
|
|
20231116,114600,63259100,12500,12500,12500,12500,1
|
||
|
|
20231116,114500,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,114400,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,114300,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,114200,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,114100,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,114000,63246600,12500,12500,12500,12500,0
|
||
|
|
20231116,113900,63246600,12500,12500,12500,12500,37
|
||
|
|
20231116,113800,62784100,12500,12500,12500,12500,137
|
||
|
|
20231116,113700,61071600,12490,12490,12490,12490,54
|
||
|
|
20231116,113600,60397140,12500,12500,12500,12500,4
|
||
|
|
20231116,113500,60347140,12490,12490,12490,12490,16
|
||
|
|
20231116,113400,60147300,12500,12500,12500,12500,0
|
||
|
|
20231116,113300,60147300,12500,12500,12500,12500,0
|
||
|
|
20231116,113200,60147300,12500,12500,12500,12500,0
|
||
|
|
20231116,113100,60147300,12500,12500,12500,12500,0
|
||
|
|
20231116,113000,60147300,12500,12500,12500,12500,0
|
||
|
|
20231116,112900,60147300,12500,12500,12500,12500,3
|
||
|
|
20231116,112800,60109800,12500,12500,12500,12500,3
|
||
|
|
20231116,112700,60072300,12500,12500,12500,12500,1
|
||
|
|
20231116,112600,60059800,12500,12500,12500,12490,37
|
||
|
|
20231116,112500,59597630,12500,12500,12500,12500,1
|
||
|
|
20231116,112400,59585130,12500,12500,12500,12500,0
|
||
|
|
20231116,112300,59585130,12500,12500,12500,12500,3
|
||
|
|
20231116,112200,59547630,12490,12500,12500,12490,4
|
||
|
|
20231116,112100,59497640,12500,12500,12500,12500,3
|
||
|
|
20231116,112000,59460140,12500,12500,12500,12500,199
|
||
|
|
20231116,111900,56972640,12500,12500,12500,12500,600
|
||
|
|
20231116,111800,49472640,12490,12490,12490,12490,0
|
||
|
|
20231116,111700,49472640,12490,12490,12490,12490,1
|
||
|
|
20231116,111600,49460150,12500,12500,12500,12500,1
|
||
|
|
20231116,111500,49447650,12500,12500,12500,12500,0
|
||
|
|
20231116,111400,49447650,12500,12500,12500,12500,0
|
||
|
|
20231116,111300,49447650,12500,12500,12500,12500,96
|
||
|
|
20231116,111200,48247650,12490,12490,12490,12490,0
|
||
|
|
20231116,111100,48247650,12490,12490,12490,12490,0
|
||
|
|
20231116,111000,48247650,12490,12500,12500,12490,2
|
||
|
|
20231116,110900,48222660,12500,12500,12500,12500,1
|
||
|
|
20231116,110800,48210160,12500,12500,12500,12500,1
|
||
|
|
20231116,110700,48197660,12490,12490,12490,12490,31
|
||
|
|
20231116,110600,47810470,12500,12500,12500,12500,5
|
||
|
|
20231116,110500,47747970,12500,12500,12500,12500,3
|
||
|
|
20231116,110400,47710470,12490,12500,12500,12490,2
|
||
|
|
20231116,110300,47685480,12500,12500,12500,12490,86
|
||
|
|
20231116,110200,46610880,12500,12500,12500,12500,1
|
||
|
|
20231116,110100,46598380,12500,12500,12500,12500,38
|
||
|
|
20231116,110000,46123380,12500,12500,12500,12500,302
|
||
|
|
20231116,105900,42348380,12500,12500,12500,12500,1
|
||
|
|
20231116,105800,42335880,12490,12500,12500,12490,29
|
||
|
|
20231116,105700,41973660,12490,12500,12500,12490,20
|
||
|
|
20231116,105600,41723830,12490,12500,12500,12490,237
|
||
|
|
20231116,105500,38761510,12500,12490,12500,12490,26
|
||
|
|
20231116,105400,38436760,12490,12500,12500,12490,397
|
||
|
|
20231116,105300,33474620,12500,12500,12500,12500,2
|
||
|
|
20231116,105200,33449620,12540,12540,12540,12540,0
|
||
|
|
20231116,105100,33449620,12540,12520,12540,12520,118
|
||
|
|
20231116,105000,31970120,12510,12510,12510,12510,0
|
||
|
|
20231116,104900,31970120,12510,12520,12520,12510,2
|
||
|
|
20231116,104800,31945090,12490,12490,12490,12490,0
|
||
|
|
20231116,104700,31945090,12490,12490,12490,12490,0
|
||
|
|
20231116,104600,31945090,12490,12490,12490,12490,38
|
||
|
|
20231116,104500,31470470,12540,12540,12540,12540,0
|
||
|
|
20231116,104400,31470470,12540,12540,12540,12540,346
|
||
|
|
20231116,104300,27131630,12550,12530,12550,12530,144
|
||
|
|
20231116,104200,25325590,12490,12490,12490,12490,434
|
||
|
|
20231116,104100,19904930,12540,12520,12540,12520,40
|
||
|
|
20231116,104000,19403630,12500,12500,12500,12500,25
|
||
|
|
20231116,103900,19091130,12500,12530,12530,12500,89
|
||
|
|
20231116,103800,17977810,12510,12510,12510,12510,0
|
||
|
|
20231116,103700,17977810,12510,12510,12510,12510,1
|
||
|
|
20231116,103600,17965300,12550,12550,12550,12550,0
|
||
|
|
20231116,103500,17965300,12550,12550,12550,12550,0
|
||
|
|
20231116,103400,17965300,12550,12550,12550,12550,211
|
||
|
|
20231116,103300,15317250,12550,12510,12550,12510,112
|
||
|
|
20231116,103200,13915090,12500,12500,12500,12500,0
|
||
|
|
20231116,103100,13915090,12500,12500,12500,12500,1
|
||
|
|
20231116,103000,13902590,12510,12510,12510,12510,0
|
||
|
|
20231116,102900,13902590,12510,12510,12510,12510,0
|
||
|
|
20231116,102800,13902590,12510,12510,12510,12510,19
|
||
|
|
20231116,102700,13664900,12500,12500,12500,12500,1
|
||
|
|
20231116,102600,13652400,12480,12480,12480,12480,60
|
||
|
|
20231116,102500,12903600,12480,12480,12480,12480,0
|
||
|
|
20231116,102400,12903600,12480,12480,12480,12480,11
|
||
|
|
20231116,102300,12766320,12510,12510,12510,12510,37
|
||
|
|
20231116,102200,12303450,12520,12520,12520,12470,325
|
||
|
|
20231116,102100,8234500,12520,12520,12520,12520,0
|
||
|
|
20231116,102000,8234500,12520,12520,12520,12520,0
|
||
|
|
20231116,101900,8234500,12520,12520,12520,12520,1
|
||
|
|
20231116,101800,8221980,12460,12460,12460,12460,1
|
||
|
|
20231116,101700,8209520,12450,12450,12450,12450,0
|
||
|
|
20231116,101600,8209520,12450,12450,12450,12450,5
|
||
|
|
20231116,101500,8147270,12520,12520,12520,12520,0
|
||
|
|
20231116,101400,8147270,12520,12520,12520,12460,127
|
||
|
|
20231116,101300,6557290,12450,12450,12450,12450,174
|
||
|
|
20231116,101200,4390990,12520,12520,12520,12520,0
|
||
|
|
20231116,101100,4390990,12520,12450,12520,12450,227
|
||
|
|
20231116,101000,1549020,12520,12520,12520,12520,0
|
||
|
|
20231116,100900,1549020,12520,12520,12520,12520,3
|
||
|
|
20231116,100800,1511460,12440,12440,12440,12440,1
|
||
|
|
20231116,100700,1499020,12430,12430,12430,12430,10
|
||
|
|
20231116,100600,1374720,12430,12520,12520,12430,42
|
||
|
|
20231116,100500,848970,12520,12520,12520,12520,2
|
||
|
|
20231116,100400,823930,12430,12430,12430,12430,0
|
||
|
|
20231116,100300,823930,12430,12430,12430,12430,1
|
||
|
|
20231116,100200,811500,12470,12470,12470,12470,0
|
||
|
|
20231116,100100,811500,12470,12470,12470,12470,0
|
||
|
|
20231116,100000,811500,12470,12520,12520,12470,65
|