ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/264660/min/candle-20240426.csv

720 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,205700,5993368410,17850,17850,17850,17850,37105
20240426,205600,5993368410,17850,17850,17850,17850,0
20240426,205500,5993368410,17850,17850,17850,17850,0
20240426,205400,5993368410,17850,17850,17850,17850,0
20240426,205300,5993368410,17850,17850,17850,17850,0
20240426,205200,5993368410,17850,17850,17850,17850,0
20240426,205100,5993368410,17850,17850,17850,17850,0
20240426,205000,5993368410,17850,17850,17850,17850,0
20240426,204900,5993368410,17850,17850,17850,17850,0
20240426,204800,5993368410,17850,17850,17850,17850,0
20240426,204700,5993368410,17850,17850,17850,17850,0
20240426,204600,5993368410,17850,17850,17850,17850,0
20240426,204500,5993368410,17850,17850,17850,17850,0
20240426,204400,5993368410,17850,17850,17850,17850,0
20240426,204300,5993368410,17850,17850,17850,17850,0
20240426,204200,5993368410,17850,17850,17850,17850,0
20240426,204100,5993368410,17850,17850,17850,17850,0
20240426,204000,5993368410,17850,17850,17850,17850,0
20240426,203900,5993368410,17850,17850,17850,17850,0
20240426,203800,5993368410,17850,17850,17850,17850,0
20240426,203700,5993368410,17850,17850,17850,17850,0
20240426,203600,5993368410,17850,17850,17850,17850,0
20240426,203500,5993368410,17850,17850,17850,17850,0
20240426,203400,5993368410,17850,17850,17850,17850,0
20240426,203300,5993368410,17850,17850,17850,17850,0
20240426,203200,5993368410,17850,17850,17850,17850,0
20240426,203100,5993368410,17850,17850,17850,17850,0
20240426,203000,5993368410,17850,17850,17850,17850,0
20240426,202900,5993368410,17850,17850,17850,17850,0
20240426,202800,5993368410,17850,17850,17850,17850,0
20240426,202700,5993368410,17850,17850,17850,17850,37105
20240426,202600,5993368410,17850,17850,17850,17850,0
20240426,202500,5993368410,17850,17850,17850,17850,0
20240426,202400,5993368410,17850,17850,17850,17850,0
20240426,202300,5993368410,17850,17850,17850,17850,0
20240426,202200,5993368410,17850,17850,17850,17850,0
20240426,202100,5993368410,17850,17850,17850,17850,0
20240426,202000,5993368410,17850,17850,17850,17850,0
20240426,201900,5993368410,17850,17850,17850,17850,0
20240426,201800,5993368410,17850,17850,17850,17850,0
20240426,201700,5993368410,17850,17850,17850,17850,0
20240426,201600,5993368410,17850,17850,17850,17850,0
20240426,201500,5993368410,17850,17850,17850,17850,0
20240426,201400,5993368410,17850,17850,17850,17850,0
20240426,201300,5993368410,17850,17850,17850,17850,0
20240426,201200,5993368410,17850,17850,17850,17850,0
20240426,201100,5993368410,17850,17850,17850,17850,0
20240426,201000,5993368410,17850,17850,17850,17850,0
20240426,200900,5993368410,17850,17850,17850,17850,0
20240426,200800,5993368410,17850,17850,17850,17850,0
20240426,200700,5993368410,17850,17850,17850,17850,0
20240426,200600,5993368410,17850,17850,17850,17850,0
20240426,200500,5993368410,17850,17850,17850,17850,0
20240426,200400,5993368410,17850,17850,17850,17850,0
20240426,200300,5993368410,17850,17850,17850,17850,0
20240426,200200,5993368410,17850,17850,17850,17850,0
20240426,200100,5993368410,17850,17850,17850,17850,0
20240426,200000,5993368410,17850,17850,17850,17850,0
20240426,195900,5993368410,17850,17850,17850,17850,0
20240426,195800,5993368410,17850,17850,17850,17850,0
20240426,195700,5993368410,17850,17850,17850,17850,37105
20240426,195600,5993368410,17850,17850,17850,17850,0
20240426,195500,5993368410,17850,17850,17850,17850,0
20240426,195400,5993368410,17850,17850,17850,17850,0
20240426,195300,5993368410,17850,17850,17850,17850,0
20240426,195200,5993368410,17850,17850,17850,17850,0
20240426,195100,5993368410,17850,17850,17850,17850,0
20240426,195000,5993368410,17850,17850,17850,17850,0
20240426,194900,5993368410,17850,17850,17850,17850,0
20240426,194800,5993368410,17850,17850,17850,17850,0
20240426,194700,5993368410,17850,17850,17850,17850,0
20240426,194600,5993368410,17850,17850,17850,17850,0
20240426,194500,5993368410,17850,17850,17850,17850,0
20240426,194400,5993368410,17850,17850,17850,17850,0
20240426,194300,5993368410,17850,17850,17850,17850,0
20240426,194200,5993368410,17850,17850,17850,17850,0
20240426,194100,5993368410,17850,17850,17850,17850,0
20240426,194000,5993368410,17850,17850,17850,17850,0
20240426,193900,5993368410,17850,17850,17850,17850,0
20240426,193800,5993368410,17850,17850,17850,17850,0
20240426,193700,5993368410,17850,17850,17850,17850,0
20240426,193600,5993368410,17850,17850,17850,17850,0
20240426,193500,5993368410,17850,17850,17850,17850,0
20240426,193400,5993368410,17850,17850,17850,17850,0
20240426,193300,5993368410,17850,17850,17850,17850,0
20240426,193200,5993368410,17850,17850,17850,17850,0
20240426,193100,5993368410,17850,17850,17850,17850,0
20240426,193000,5993368410,17850,17850,17850,17850,0
20240426,192900,5993368410,17850,17850,17850,17850,0
20240426,192800,5993368410,17850,17850,17850,17850,0
20240426,192700,5993368410,17850,17850,17850,17850,37105
20240426,192600,5993368410,17850,17850,17850,17850,0
20240426,192500,5993368410,17850,17850,17850,17850,0
20240426,192400,5993368410,17850,17850,17850,17850,0
20240426,192300,5993368410,17850,17850,17850,17850,0
20240426,192200,5993368410,17850,17850,17850,17850,0
20240426,192100,5993368410,17850,17850,17850,17850,0
20240426,192000,5993368410,17850,17850,17850,17850,0
20240426,191900,5993368410,17850,17850,17850,17850,0
20240426,191800,5993368410,17850,17850,17850,17850,0
20240426,191700,5993368410,17850,17850,17850,17850,0
20240426,191600,5993368410,17850,17850,17850,17850,0
20240426,191500,5993368410,17850,17850,17850,17850,0
20240426,191400,5993368410,17850,17850,17850,17850,0
20240426,191300,5993368410,17850,17850,17850,17850,0
20240426,191200,5993368410,17850,17850,17850,17850,0
20240426,191100,5993368410,17850,17850,17850,17850,0
20240426,191000,5993368410,17850,17850,17850,17850,0
20240426,190900,5993368410,17850,17850,17850,17850,0
20240426,190800,5993368410,17850,17850,17850,17850,0
20240426,190700,5993368410,17850,17850,17850,17850,0
20240426,190600,5993368410,17850,17850,17850,17850,0
20240426,190500,5993368410,17850,17850,17850,17850,0
20240426,190400,5993368410,17850,17850,17850,17850,0
20240426,190300,5993368410,17850,17850,17850,17850,0
20240426,190200,5993368410,17850,17850,17850,17850,0
20240426,190100,5993368410,17850,17850,17850,17850,0
20240426,190000,5993368410,17850,17850,17850,17850,0
20240426,185900,5993368410,17850,17850,17850,17850,0
20240426,185800,5993368410,17850,17850,17850,17850,0
20240426,185700,5993368410,17850,17850,17850,17850,37105
20240426,185600,5993368410,17850,17850,17850,17850,0
20240426,185500,5993368410,17850,17850,17850,17850,0
20240426,185400,5993368410,17850,17850,17850,17850,0
20240426,185300,5993368410,17850,17850,17850,17850,0
20240426,185200,5993368410,17850,17850,17850,17850,0
20240426,185100,5993368410,17850,17850,17850,17850,0
20240426,185000,5993368410,17850,17850,17850,17850,0
20240426,184900,5993368410,17850,17850,17850,17850,0
20240426,184800,5993368410,17850,17850,17850,17850,0
20240426,184700,5993368410,17850,17850,17850,17850,0
20240426,184600,5993368410,17850,17850,17850,17850,0
20240426,184500,5993368410,17850,17850,17850,17850,0
20240426,184400,5993368410,17850,17850,17850,17850,0
20240426,184300,5993368410,17850,17850,17850,17850,0
20240426,184200,5993368410,17850,17850,17850,17850,0
20240426,184100,5993368410,17850,17850,17850,17850,0
20240426,184000,5993368410,17850,17850,17850,17850,0
20240426,183900,5993368410,17850,17850,17850,17850,0
20240426,183800,5993368410,17850,17850,17850,17850,0
20240426,183700,5993368410,17850,17850,17850,17850,0
20240426,183600,5993368410,17850,17850,17850,17850,0
20240426,183500,5993368410,17850,17850,17850,17850,0
20240426,183400,5993368410,17850,17850,17850,17850,0
20240426,183300,5993368410,17850,17850,17850,17850,0
20240426,183200,5993368410,17850,17850,17850,17850,0
20240426,183100,5993368410,17850,17850,17850,17850,0
20240426,183000,5993368410,17850,17850,17850,17850,0
20240426,182900,5993368410,17850,17850,17850,17850,0
20240426,182800,5993368410,17850,17850,17850,17850,0
20240426,182700,5993368410,17850,17850,17850,17850,37105
20240426,182600,5993368410,17850,17850,17850,17850,0
20240426,182500,5993368410,17850,17850,17850,17850,0
20240426,182400,5993368410,17850,17850,17850,17850,0
20240426,182300,5993368410,17850,17850,17850,17850,0
20240426,182200,5993368410,17850,17850,17850,17850,0
20240426,182100,5993368410,17850,17850,17850,17850,0
20240426,182000,5993368410,17850,17850,17850,17850,0
20240426,181900,5993368410,17850,17850,17850,17850,0
20240426,181800,5993368410,17850,17850,17850,17850,0
20240426,181700,5993368410,17850,17850,17850,17850,0
20240426,181600,5993368410,17850,17850,17850,17850,0
20240426,181500,5993368410,17850,17850,17850,17850,0
20240426,181400,5993368410,17850,17850,17850,17850,0
20240426,181300,5993368410,17850,17850,17850,17850,0
20240426,181200,5993368410,17850,17850,17850,17850,0
20240426,181100,5993368410,17850,17850,17850,17850,0
20240426,181000,5993368410,17850,17850,17850,17850,0
20240426,180900,5993368410,17850,17850,17850,17850,0
20240426,180800,5993368410,17850,17850,17850,17850,0
20240426,180700,5993368410,17850,17850,17850,17850,0
20240426,180600,5993368410,17850,17850,17850,17850,0
20240426,180500,5993368410,17850,17850,17850,17850,0
20240426,180400,5993368410,17850,17850,17850,17850,0
20240426,180300,5993368410,17850,17850,17850,17850,0
20240426,180200,5993368410,17850,17850,17850,17850,0
20240426,180100,5993368410,17850,17850,17850,17850,0
20240426,180000,5993368410,17850,17850,17850,17850,0
20240426,175900,5993368410,17850,17850,17850,17850,0
20240426,175800,5993368410,17850,17850,17850,17850,0
20240426,175700,5993368410,17850,17850,17850,17850,37105
20240426,175600,5993368410,17850,17850,17850,17850,0
20240426,175500,5993368410,17850,17850,17850,17850,0
20240426,175400,5993368410,17850,17850,17850,17850,0
20240426,175300,5993368410,17850,17850,17850,17850,0
20240426,175200,5993368410,17850,17850,17850,17850,0
20240426,175100,5993368410,17850,17850,17850,17850,0
20240426,175000,5993368410,17850,17850,17850,17850,0
20240426,174900,5993368410,17850,17850,17850,17850,0
20240426,174800,5993368410,17850,17850,17850,17850,0
20240426,174700,5993368410,17850,17850,17850,17850,0
20240426,174600,5993368410,17850,17850,17850,17850,0
20240426,174500,5993368410,17850,17850,17850,17850,0
20240426,174400,5993368410,17850,17850,17850,17850,0
20240426,174300,5993368410,17850,17850,17850,17850,0
20240426,174200,5993368410,17850,17850,17850,17850,0
20240426,174100,5993368410,17850,17850,17850,17850,0
20240426,174000,5993368410,17850,17850,17850,17850,0
20240426,173900,5993368410,17850,17850,17850,17850,0
20240426,173800,5993368410,17850,17850,17850,17850,0
20240426,173700,5993368410,17850,17850,17850,17850,0
20240426,173600,5993368410,17850,17850,17850,17850,0
20240426,173500,5993368410,17850,17850,17850,17850,0
20240426,173400,5993368410,17850,17850,17850,17850,0
20240426,173300,5993368410,17850,17850,17850,17850,0
20240426,173200,5993368410,17850,17850,17850,17850,0
20240426,173100,5993368410,17850,17850,17850,17850,0
20240426,173000,5993368410,17850,17850,17850,17850,0
20240426,172900,5993368410,17850,17850,17850,17850,0
20240426,172800,5993368410,17850,17850,17850,17850,0
20240426,172700,5993368410,17850,17850,17850,17850,37105
20240426,172600,5993368410,17850,17850,17850,17850,0
20240426,172500,5993368410,17850,17850,17850,17850,0
20240426,172400,5993368410,17850,17850,17850,17850,0
20240426,172300,5993368410,17850,17850,17850,17850,0
20240426,172200,5993368410,17850,17850,17850,17850,0
20240426,172100,5993368410,17850,17850,17850,17850,0
20240426,172000,5993368410,17850,17850,17850,17850,0
20240426,171900,5993368410,17850,17850,17850,17850,0
20240426,171800,5993368410,17850,17850,17850,17850,0
20240426,171700,5993368410,17850,17850,17850,17850,0
20240426,171600,5993368410,17850,17850,17850,17850,0
20240426,171500,5993368410,17850,17850,17850,17850,0
20240426,171400,5993368410,17850,17850,17850,17850,0
20240426,171300,5993368410,17850,17850,17850,17850,0
20240426,171200,5993368410,17850,17850,17850,17850,0
20240426,171100,5993368410,17850,17850,17850,17850,0
20240426,171000,5993368410,17850,17850,17850,17850,0
20240426,170900,5993368410,17850,17850,17850,17850,0
20240426,170800,5993368410,17850,17850,17850,17850,0
20240426,170700,5993368410,17850,17850,17850,17850,0
20240426,170600,5993368410,17850,17850,17850,17850,0
20240426,170500,5993368410,17850,17850,17850,17850,0
20240426,170400,5993368410,17850,17850,17850,17850,0
20240426,170300,5993368410,17850,17850,17850,17850,0
20240426,170200,5993368410,17850,17850,17850,17850,0
20240426,170100,5993368410,17850,17850,17850,17850,0
20240426,170000,5993368410,17850,17850,17850,17850,0
20240426,165900,5993368410,17850,17850,17850,17850,0
20240426,165800,5993368410,17850,17850,17850,17850,0
20240426,165700,5993368410,17850,17850,17850,17850,37105
20240426,165600,5993368410,17850,17850,17850,17850,0
20240426,165500,5993368410,17850,17850,17850,17850,0
20240426,165400,5993368410,17850,17850,17850,17850,0
20240426,165300,5993368410,17850,17850,17850,17850,0
20240426,165200,5993368410,17850,17850,17850,17850,0
20240426,165100,5993368410,17850,17850,17850,17850,0
20240426,165000,5993368410,17850,17850,17850,17850,0
20240426,164900,5993368410,17850,17850,17850,17850,0
20240426,164800,5993368410,17850,17850,17850,17850,0
20240426,164700,5993368410,17850,17850,17850,17850,0
20240426,164600,5993368410,17850,17850,17850,17850,0
20240426,164500,5993368410,17850,17850,17850,17850,0
20240426,164400,5993368410,17850,17850,17850,17850,0
20240426,164300,5993368410,17850,17850,17850,17850,0
20240426,164200,5993368410,17850,17850,17850,17850,0
20240426,164100,5993368410,17850,17850,17850,17850,0
20240426,164000,5993368410,17850,17850,17850,17850,0
20240426,163900,5993368410,17850,17850,17850,17850,0
20240426,163800,5993368410,17850,17850,17850,17850,0
20240426,163700,5993368410,17850,17850,17850,17850,0
20240426,163600,5993368410,17850,17850,17850,17850,0
20240426,163500,5993368410,17850,17850,17850,17850,0
20240426,163400,5993368410,17850,17850,17850,17850,0
20240426,163300,5993368410,17850,17850,17850,17850,0
20240426,163200,5993368410,17850,17850,17850,17850,0
20240426,163100,5993368410,17850,17850,17850,17850,0
20240426,163000,5993368410,17850,17850,17850,17850,0
20240426,162900,5993368410,17850,17850,17850,17850,0
20240426,162800,5993368410,17850,17850,17850,17850,0
20240426,162700,5993368410,17850,17850,17850,17850,37105
20240426,162600,5993368410,17850,17850,17850,17850,0
20240426,162500,5993368410,17850,17850,17850,17850,0
20240426,162400,5993368410,17850,17850,17850,17850,0
20240426,162300,5993368410,17850,17850,17850,17850,0
20240426,162200,5993368410,17850,17850,17850,17850,0
20240426,162100,5993368410,17850,17850,17850,17850,0
20240426,162000,5993368410,17850,17850,17850,17850,0
20240426,161900,5993368410,17850,17850,17850,17850,0
20240426,161800,5993368410,17850,17850,17850,17850,0
20240426,161700,5993368410,17850,17850,17850,17850,0
20240426,161600,5993368410,17850,17850,17850,17850,0
20240426,161500,5993368410,17850,17850,17850,17850,0
20240426,161400,5993368410,17850,17850,17850,17850,0
20240426,161300,5993368410,17850,17850,17850,17850,0
20240426,161200,5993368410,17850,17850,17850,17850,0
20240426,161100,5993368410,17850,17850,17850,17850,0
20240426,161000,5993368410,17850,17850,17850,17850,0
20240426,160900,5993368410,17850,17850,17850,17850,0
20240426,160800,5993368410,17850,17850,17850,17850,0
20240426,160700,5993368410,17850,17850,17850,17850,0
20240426,160600,5993368410,17850,17850,17850,17850,0
20240426,160500,5993368410,17850,17850,17850,17850,0
20240426,160400,5993368410,17850,17850,17850,17850,0
20240426,160300,5993368410,17850,17850,17850,17850,0
20240426,160200,5993368410,17850,17850,17850,17850,0
20240426,160100,5993368410,17850,17850,17850,17850,0
20240426,160000,5993368410,17850,17850,17850,17850,0
20240426,155900,5993368410,17850,17850,17850,17850,0
20240426,155800,5993368410,17850,17850,17850,17850,0
20240426,155700,5993368410,17850,17850,17850,17850,37105
20240426,155600,5993368410,17850,17850,17850,17850,0
20240426,155500,5993368410,17850,17850,17850,17850,0
20240426,155400,5993368410,17850,17850,17850,17850,0
20240426,155300,5993368410,17850,17850,17850,17850,0
20240426,155200,5993368410,17850,17850,17850,17850,0
20240426,155100,5993368410,17850,17850,17850,17850,0
20240426,155000,5993368410,17850,17850,17850,17850,0
20240426,154900,5993368410,17850,17850,17850,17850,0
20240426,154800,5993368410,17850,17850,17850,17850,0
20240426,154700,5993368410,17850,17850,17850,17850,0
20240426,154600,5993368410,17850,17850,17850,17850,0
20240426,154500,5993368410,17850,17850,17850,17850,0
20240426,154400,5993368410,17850,17850,17850,17850,0
20240426,154300,5993368410,17850,17850,17850,17850,0
20240426,154200,5993368410,17850,17850,17850,17850,0
20240426,154100,5993368410,17850,17850,17850,17850,0
20240426,154000,5993368410,17850,17850,17850,17850,0
20240426,153900,5993368410,17850,17850,17850,17850,0
20240426,153800,5993368410,17850,17850,17850,17850,0
20240426,153700,5993368410,17850,17850,17850,17850,0
20240426,153600,5993368410,17850,17850,17850,17850,0
20240426,153500,5993368410,17850,17850,17850,17850,0
20240426,153400,5993368410,17850,17850,17850,17850,0
20240426,153300,5993368410,17850,17850,17850,17850,0
20240426,153200,5993368410,17850,17850,17850,17850,0
20240426,153100,5993368410,17850,17850,17850,17850,0
20240426,153000,5993368410,17850,17850,17850,17850,37105
20240426,152900,5331044160,17900,17900,17900,17900,0
20240426,152800,5331044160,17900,17900,17900,17900,0
20240426,152700,5331044160,17900,17900,17900,17900,0
20240426,152600,5331044160,17900,17900,17900,17900,0
20240426,152500,5331044160,17900,17900,17900,17900,0
20240426,152400,5331044160,17900,17900,17900,17900,0
20240426,152300,5331044160,17900,17900,17900,17900,0
20240426,152200,5331044160,17900,17900,17900,17900,0
20240426,152100,5331044160,17900,17900,17900,17900,0
20240426,152000,5331044160,17900,17900,17900,17900,0
20240426,151900,5331044160,17900,17900,17900,17900,0
20240426,151800,5331044160,17900,17900,17900,17900,0
20240426,151700,5331044160,17900,17900,17900,17900,0
20240426,151600,5331044160,17900,17900,17900,17900,0
20240426,151500,5331044160,17900,17900,17900,17900,0
20240426,151400,5331044160,17900,17900,17900,17900,0
20240426,151300,5331044160,17900,17900,17900,17900,0
20240426,151200,5331044160,17900,17900,17900,17900,0
20240426,151100,5331044160,17900,17900,17900,17900,0
20240426,151000,5331044160,17900,17900,17900,17900,0
20240426,150900,5331044160,17900,17900,17900,17900,0
20240426,150800,5331044160,17900,17900,17900,17900,0
20240426,150700,5331044160,17900,17900,17900,17900,0
20240426,150600,5331044160,17900,17900,17900,17900,0
20240426,150500,5331044160,17900,17900,17900,17900,0
20240426,150400,5331044160,17900,17900,17900,17900,0
20240426,150300,5331044160,17900,17900,17900,17900,0
20240426,150200,5331044160,17900,17900,17900,17900,0
20240426,150100,5331044160,17900,17900,17900,17900,0
20240426,150000,5331044160,17900,17900,17900,17900,50965
20240426,145900,4418770660,17800,17800,17800,17800,0
20240426,145800,4418770660,17800,17800,17800,17800,0
20240426,145700,4418770660,17800,17800,17800,17800,0
20240426,145600,4418770660,17800,17800,17800,17800,0
20240426,145500,4418770660,17800,17800,17800,17800,0
20240426,145400,4418770660,17800,17800,17800,17800,0
20240426,145300,4418770660,17800,17800,17800,17800,0
20240426,145200,4418770660,17800,17800,17800,17800,0
20240426,145100,4418770660,17800,17800,17800,17800,0
20240426,145000,4418770660,17800,17800,17800,17800,0
20240426,144900,4418770660,17800,17800,17800,17800,0
20240426,144800,4418770660,17800,17800,17800,17800,0
20240426,144700,4418770660,17800,17800,17800,17800,0
20240426,144600,4418770660,17800,17800,17800,17800,0
20240426,144500,4418770660,17800,17800,17800,17800,0
20240426,144400,4418770660,17800,17800,17800,17800,0
20240426,144300,4418770660,17800,17800,17800,17800,0
20240426,144200,4418770660,17800,17800,17800,17800,0
20240426,144100,4418770660,17800,17800,17800,17800,0
20240426,144000,4418770660,17800,17800,17800,17800,0
20240426,143900,4418770660,17800,17800,17800,17800,0
20240426,143800,4418770660,17800,17800,17800,17800,0
20240426,143700,4418770660,17800,17800,17800,17800,0
20240426,143600,4418770660,17800,17800,17800,17800,0
20240426,143500,4418770660,17800,17800,17800,17800,0
20240426,143400,4418770660,17800,17800,17800,17800,0
20240426,143300,4418770660,17800,17800,17800,17800,0
20240426,143200,4418770660,17800,17800,17800,17800,0
20240426,143100,4418770660,17800,17800,17800,17800,0
20240426,143000,4418770660,17800,17800,17800,17800,48229
20240426,142900,3560294460,17620,17620,17620,17620,0
20240426,142800,3560294460,17620,17620,17620,17620,0
20240426,142700,3560294460,17620,17620,17620,17620,0
20240426,142600,3560294460,17620,17620,17620,17620,0
20240426,142500,3560294460,17620,17620,17620,17620,0
20240426,142400,3560294460,17620,17620,17620,17620,0
20240426,142300,3560294460,17620,17620,17620,17620,0
20240426,142200,3560294460,17620,17620,17620,17620,0
20240426,142100,3560294460,17620,17620,17620,17620,0
20240426,142000,3560294460,17620,17620,17620,17620,0
20240426,141900,3560294460,17620,17620,17620,17620,0
20240426,141800,3560294460,17620,17620,17620,17620,0
20240426,141700,3560294460,17620,17620,17620,17620,0
20240426,141600,3560294460,17620,17620,17620,17620,0
20240426,141500,3560294460,17620,17620,17620,17620,0
20240426,141400,3560294460,17620,17620,17620,17620,0
20240426,141300,3560294460,17620,17620,17620,17620,0
20240426,141200,3560294460,17620,17620,17620,17620,0
20240426,141100,3560294460,17620,17620,17620,17620,0
20240426,141000,3560294460,17620,17620,17620,17620,0
20240426,140900,3560294460,17620,17620,17620,17620,0
20240426,140800,3560294460,17620,17620,17620,17620,0
20240426,140700,3560294460,17620,17620,17620,17620,0
20240426,140600,3560294460,17620,17620,17620,17620,0
20240426,140500,3560294460,17620,17620,17620,17620,0
20240426,140400,3560294460,17620,17620,17620,17620,0
20240426,140300,3560294460,17620,17620,17620,17620,0
20240426,140200,3560294460,17620,17620,17620,17620,0
20240426,140100,3560294460,17620,17620,17620,17620,0
20240426,140000,3560294460,17620,17620,17620,17620,25182
20240426,135900,3116587620,17420,17420,17420,17420,0
20240426,135800,3116587620,17420,17420,17420,17420,0
20240426,135700,3116587620,17420,17420,17420,17420,0
20240426,135600,3116587620,17420,17420,17420,17420,0
20240426,135500,3116587620,17420,17420,17420,17420,0
20240426,135400,3116587620,17420,17420,17420,17420,0
20240426,135300,3116587620,17420,17420,17420,17420,0
20240426,135200,3116587620,17420,17420,17420,17420,0
20240426,135100,3116587620,17420,17420,17420,17420,0
20240426,135000,3116587620,17420,17420,17420,17420,0
20240426,134900,3116587620,17420,17420,17420,17420,0
20240426,134800,3116587620,17420,17420,17420,17420,0
20240426,134700,3116587620,17420,17420,17420,17420,0
20240426,134600,3116587620,17420,17420,17420,17420,0
20240426,134500,3116587620,17420,17420,17420,17420,0
20240426,134400,3116587620,17420,17420,17420,17420,0
20240426,134300,3116587620,17420,17420,17420,17420,0
20240426,134200,3116587620,17420,17420,17420,17420,0
20240426,134100,3116587620,17420,17420,17420,17420,0
20240426,134000,3116587620,17420,17420,17420,17420,0
20240426,133900,3116587620,17420,17420,17420,17420,0
20240426,133800,3116587620,17420,17420,17420,17420,0
20240426,133700,3116587620,17420,17420,17420,17420,0
20240426,133600,3116587620,17420,17420,17420,17420,0
20240426,133500,3116587620,17420,17420,17420,17420,0
20240426,133400,3116587620,17420,17420,17420,17420,0
20240426,133300,3116587620,17420,17420,17420,17420,0
20240426,133200,3116587620,17420,17420,17420,17420,0
20240426,133100,3116587620,17420,17420,17420,17420,0
20240426,133000,3116587620,17420,17420,17420,17420,15410
20240426,132900,2848145420,17400,17400,17400,17400,0
20240426,132800,2848145420,17400,17400,17400,17400,0
20240426,132700,2848145420,17400,17400,17400,17400,0
20240426,132600,2848145420,17400,17400,17400,17400,0
20240426,132500,2848145420,17400,17400,17400,17400,0
20240426,132400,2848145420,17400,17400,17400,17400,0
20240426,132300,2848145420,17400,17400,17400,17400,0
20240426,132200,2848145420,17400,17400,17400,17400,0
20240426,132100,2848145420,17400,17400,17400,17400,0
20240426,132000,2848145420,17400,17400,17400,17400,0
20240426,131900,2848145420,17400,17400,17400,17400,0
20240426,131800,2848145420,17400,17400,17400,17400,0
20240426,131700,2848145420,17400,17400,17400,17400,0
20240426,131600,2848145420,17400,17400,17400,17400,0
20240426,131500,2848145420,17400,17400,17400,17400,0
20240426,131400,2848145420,17400,17400,17400,17400,0
20240426,131300,2848145420,17400,17400,17400,17400,0
20240426,131200,2848145420,17400,17400,17400,17400,0
20240426,131100,2848145420,17400,17400,17400,17400,0
20240426,131000,2848145420,17400,17400,17400,17400,0
20240426,130900,2848145420,17400,17400,17400,17400,0
20240426,130800,2848145420,17400,17400,17400,17400,0
20240426,130700,2848145420,17400,17400,17400,17400,0
20240426,130600,2848145420,17400,17400,17400,17400,0
20240426,130500,2848145420,17400,17400,17400,17400,0
20240426,130400,2848145420,17400,17400,17400,17400,0
20240426,130300,2848145420,17400,17400,17400,17400,0
20240426,130200,2848145420,17400,17400,17400,17400,0
20240426,130100,2848145420,17400,17400,17400,17400,0
20240426,130000,2848145420,17400,17400,17400,17400,17430
20240426,125900,2544863420,17350,17350,17350,17350,0
20240426,125800,2544863420,17350,17350,17350,17350,0
20240426,125700,2544863420,17350,17350,17350,17350,0
20240426,125600,2544863420,17350,17350,17350,17350,0
20240426,125500,2544863420,17350,17350,17350,17350,0
20240426,125400,2544863420,17350,17350,17350,17350,0
20240426,125300,2544863420,17350,17350,17350,17350,0
20240426,125200,2544863420,17350,17350,17350,17350,0
20240426,125100,2544863420,17350,17350,17350,17350,0
20240426,125000,2544863420,17350,17350,17350,17350,0
20240426,124900,2544863420,17350,17350,17350,17350,0
20240426,124800,2544863420,17350,17350,17350,17350,0
20240426,124700,2544863420,17350,17350,17350,17350,0
20240426,124600,2544863420,17350,17350,17350,17350,0
20240426,124500,2544863420,17350,17350,17350,17350,0
20240426,124400,2544863420,17350,17350,17350,17350,0
20240426,124300,2544863420,17350,17350,17350,17350,0
20240426,124200,2544863420,17350,17350,17350,17350,0
20240426,124100,2544863420,17350,17350,17350,17350,0
20240426,124000,2544863420,17350,17350,17350,17350,0
20240426,123900,2544863420,17350,17350,17350,17350,0
20240426,123800,2544863420,17350,17350,17350,17350,0
20240426,123700,2544863420,17350,17350,17350,17350,0
20240426,123600,2544863420,17350,17350,17350,17350,0
20240426,123500,2544863420,17350,17350,17350,17350,0
20240426,123400,2544863420,17350,17350,17350,17350,0
20240426,123300,2544863420,17350,17350,17350,17350,0
20240426,123200,2544863420,17350,17350,17350,17350,0
20240426,123100,2544863420,17350,17350,17350,17350,0
20240426,123000,2544863420,17350,17350,17350,17350,10646
20240426,122900,2360155320,17320,17320,17320,17320,0
20240426,122800,2360155320,17320,17320,17320,17320,0
20240426,122700,2360155320,17320,17320,17320,17320,0
20240426,122600,2360155320,17320,17320,17320,17320,0
20240426,122500,2360155320,17320,17320,17320,17320,0
20240426,122400,2360155320,17320,17320,17320,17320,0
20240426,122300,2360155320,17320,17320,17320,17320,0
20240426,122200,2360155320,17320,17320,17320,17320,0
20240426,122100,2360155320,17320,17320,17320,17320,0
20240426,122000,2360155320,17320,17320,17320,17320,0
20240426,121900,2360155320,17320,17320,17320,17320,0
20240426,121800,2360155320,17320,17320,17320,17320,0
20240426,121700,2360155320,17320,17320,17320,17320,0
20240426,121600,2360155320,17320,17320,17320,17320,0
20240426,121500,2360155320,17320,17320,17320,17320,0
20240426,121400,2360155320,17320,17320,17320,17320,0
20240426,121300,2360155320,17320,17320,17320,17320,0
20240426,121200,2360155320,17320,17320,17320,17320,0
20240426,121100,2360155320,17320,17320,17320,17320,0
20240426,121000,2360155320,17320,17320,17320,17320,0
20240426,120900,2360155320,17320,17320,17320,17320,0
20240426,120800,2360155320,17320,17320,17320,17320,0
20240426,120700,2360155320,17320,17320,17320,17320,0
20240426,120600,2360155320,17320,17320,17320,17320,0
20240426,120500,2360155320,17320,17320,17320,17320,0
20240426,120400,2360155320,17320,17320,17320,17320,0
20240426,120300,2360155320,17320,17320,17320,17320,0
20240426,120200,2360155320,17320,17320,17320,17320,0
20240426,120100,2360155320,17320,17320,17320,17320,0
20240426,120000,2360155320,17320,17320,17320,17320,12851
20240426,115900,2137576000,17360,17360,17360,17360,0
20240426,115800,2137576000,17360,17360,17360,17360,0
20240426,115700,2137576000,17360,17360,17360,17360,0
20240426,115600,2137576000,17360,17360,17360,17360,0
20240426,115500,2137576000,17360,17360,17360,17360,0
20240426,115400,2137576000,17360,17360,17360,17360,0
20240426,115300,2137576000,17360,17360,17360,17360,0
20240426,115200,2137576000,17360,17360,17360,17360,0
20240426,115100,2137576000,17360,17360,17360,17360,0
20240426,115000,2137576000,17360,17360,17360,17360,0
20240426,114900,2137576000,17360,17360,17360,17360,0
20240426,114800,2137576000,17360,17360,17360,17360,0
20240426,114700,2137576000,17360,17360,17360,17360,0
20240426,114600,2137576000,17360,17360,17360,17360,0
20240426,114500,2137576000,17360,17360,17360,17360,0
20240426,114400,2137576000,17360,17360,17360,17360,0
20240426,114300,2137576000,17360,17360,17360,17360,0
20240426,114200,2137576000,17360,17360,17360,17360,0
20240426,114100,2137576000,17360,17360,17360,17360,0
20240426,114000,2137576000,17360,17360,17360,17360,0
20240426,113900,2137576000,17360,17360,17360,17360,0
20240426,113800,2137576000,17360,17360,17360,17360,0
20240426,113700,2137576000,17360,17360,17360,17360,0
20240426,113600,2137576000,17360,17360,17360,17360,0
20240426,113500,2137576000,17360,17360,17360,17360,0
20240426,113400,2137576000,17360,17360,17360,17360,0
20240426,113300,2137576000,17360,17360,17360,17360,0
20240426,113200,2137576000,17360,17360,17360,17360,0
20240426,113100,2137576000,17360,17360,17360,17360,0
20240426,113000,2137576000,17360,17360,17360,17360,19660
20240426,112900,1796278400,17400,17400,17400,17400,0
20240426,112800,1796278400,17400,17400,17400,17400,0
20240426,112700,1796278400,17400,17400,17400,17400,0
20240426,112600,1796278400,17400,17400,17400,17400,0
20240426,112500,1796278400,17400,17400,17400,17400,0
20240426,112400,1796278400,17400,17400,17400,17400,0
20240426,112300,1796278400,17400,17400,17400,17400,0
20240426,112200,1796278400,17400,17400,17400,17400,0
20240426,112100,1796278400,17400,17400,17400,17400,0
20240426,112000,1796278400,17400,17400,17400,17400,0
20240426,111900,1796278400,17400,17400,17400,17400,0
20240426,111800,1796278400,17400,17400,17400,17400,0
20240426,111700,1796278400,17400,17400,17400,17400,0
20240426,111600,1796278400,17400,17400,17400,17400,0
20240426,111500,1796278400,17400,17400,17400,17400,0
20240426,111400,1796278400,17400,17400,17400,17400,0
20240426,111300,1796278400,17400,17400,17400,17400,0
20240426,111200,1796278400,17400,17400,17400,17400,0
20240426,111100,1796278400,17400,17400,17400,17400,0
20240426,111000,1796278400,17400,17400,17400,17400,0
20240426,110900,1796278400,17400,17400,17400,17400,0
20240426,110800,1796278400,17400,17400,17400,17400,0
20240426,110700,1796278400,17400,17400,17400,17400,0
20240426,110600,1796278400,17400,17400,17400,17400,0
20240426,110500,1796278400,17400,17400,17400,17400,0
20240426,110400,1796278400,17400,17400,17400,17400,0
20240426,110300,1796278400,17400,17400,17400,17400,0
20240426,110200,1796278400,17400,17400,17400,17400,0
20240426,110100,1796278400,17400,17400,17400,17400,0
20240426,110000,1796278400,17400,17400,17400,17400,15376
20240426,105900,1528736000,17450,17450,17450,17450,0
20240426,105800,1528736000,17450,17450,17450,17450,0
20240426,105700,1528736000,17450,17450,17450,17450,0
20240426,105600,1528736000,17450,17450,17450,17450,0
20240426,105500,1528736000,17450,17450,17450,17450,0
20240426,105400,1528736000,17450,17450,17450,17450,0
20240426,105300,1528736000,17450,17450,17450,17450,0
20240426,105200,1528736000,17450,17450,17450,17450,0
20240426,105100,1528736000,17450,17450,17450,17450,0
20240426,105000,1528736000,17450,17450,17450,17450,0
20240426,104900,1528736000,17450,17450,17450,17450,0
20240426,104800,1528736000,17450,17450,17450,17450,0
20240426,104700,1528736000,17450,17450,17450,17450,0
20240426,104600,1528736000,17450,17450,17450,17450,0
20240426,104500,1528736000,17450,17450,17450,17450,0
20240426,104400,1528736000,17450,17450,17450,17450,0
20240426,104300,1528736000,17450,17450,17450,17450,0
20240426,104200,1528736000,17450,17450,17450,17450,0
20240426,104100,1528736000,17450,17450,17450,17450,0
20240426,104000,1528736000,17450,17450,17450,17450,0
20240426,103900,1528736000,17450,17450,17450,17450,0
20240426,103800,1528736000,17450,17450,17450,17450,0
20240426,103700,1528736000,17450,17450,17450,17450,0
20240426,103600,1528736000,17450,17450,17450,17450,0
20240426,103500,1528736000,17450,17450,17450,17450,0
20240426,103400,1528736000,17450,17450,17450,17450,0
20240426,103300,1528736000,17450,17450,17450,17450,0
20240426,103200,1528736000,17450,17450,17450,17450,0
20240426,103100,1528736000,17450,17450,17450,17450,0
20240426,103000,1528736000,17450,17450,17450,17450,14917
20240426,102900,1268434350,17450,17450,17450,17450,0
20240426,102800,1268434350,17450,17450,17450,17450,0
20240426,102700,1268434350,17450,17450,17450,17450,0
20240426,102600,1268434350,17450,17450,17450,17450,0
20240426,102500,1268434350,17450,17450,17450,17450,0
20240426,102400,1268434350,17450,17450,17450,17450,0
20240426,102300,1268434350,17450,17450,17450,17450,0
20240426,102200,1268434350,17450,17450,17450,17450,0
20240426,102100,1268434350,17450,17450,17450,17450,0
20240426,102000,1268434350,17450,17450,17450,17450,0
20240426,101900,1268434350,17450,17450,17450,17450,0
20240426,101800,1268434350,17450,17450,17450,17450,0
20240426,101700,1268434350,17450,17450,17450,17450,0
20240426,101600,1268434350,17450,17450,17450,17450,0
20240426,101500,1268434350,17450,17450,17450,17450,0
20240426,101400,1268434350,17450,17450,17450,17450,0
20240426,101300,1268434350,17450,17450,17450,17450,0
20240426,101200,1268434350,17450,17450,17450,17450,0
20240426,101100,1268434350,17450,17450,17450,17450,0
20240426,101000,1268434350,17450,17450,17450,17450,0
20240426,100900,1268434350,17450,17450,17450,17450,0
20240426,100800,1268434350,17450,17450,17450,17450,0
20240426,100700,1268434350,17450,17450,17450,17450,0
20240426,100600,1268434350,17450,17450,17450,17450,0
20240426,100500,1268434350,17450,17450,17450,17450,0
20240426,100400,1268434350,17450,17450,17450,17450,0
20240426,100300,1268434350,17450,17450,17450,17450,0
20240426,100200,1268434350,17450,17450,17450,17450,0
20240426,100100,1268434350,17450,17450,17450,17450,0
20240426,100000,1268434350,17450,17450,17450,17450,14090
20240426,095900,1022563850,17450,17450,17450,17450,0
20240426,095800,1022563850,17450,17450,17450,17450,0
20240426,095700,1022563850,17450,17450,17450,17450,0
20240426,095600,1022563850,17450,17450,17450,17450,0
20240426,095500,1022563850,17450,17450,17450,17450,0
20240426,095400,1022563850,17450,17450,17450,17450,0
20240426,095300,1022563850,17450,17450,17450,17450,0
20240426,095200,1022563850,17450,17450,17450,17450,0
20240426,095100,1022563850,17450,17450,17450,17450,0
20240426,095000,1022563850,17450,17450,17450,17450,0
20240426,094900,1022563850,17450,17450,17450,17450,0
20240426,094800,1022563850,17450,17450,17450,17450,0
20240426,094700,1022563850,17450,17450,17450,17450,0
20240426,094600,1022563850,17450,17450,17450,17450,0
20240426,094500,1022563850,17450,17450,17450,17450,0
20240426,094400,1022563850,17450,17450,17450,17450,0
20240426,094300,1022563850,17450,17450,17450,17450,0
20240426,094200,1022563850,17450,17450,17450,17450,0
20240426,094100,1022563850,17450,17450,17450,17450,0
20240426,094000,1022563850,17450,17450,17450,17450,0
20240426,093900,1022563850,17450,17450,17450,17450,0
20240426,093800,1022563850,17450,17450,17450,17450,0
20240426,093700,1022563850,17450,17450,17450,17450,0
20240426,093600,1022563850,17450,17450,17450,17450,0
20240426,093500,1022563850,17450,17450,17450,17450,0
20240426,093400,1022563850,17450,17450,17450,17450,0
20240426,093300,1022563850,17450,17450,17450,17450,0
20240426,093200,1022563850,17450,17450,17450,17450,0
20240426,093100,1022563850,17450,17450,17450,17450,0
20240426,093000,1022563850,17450,17450,17450,17450,26605
20240426,092900,558306600,17400,17400,17400,17400,0
20240426,092800,558306600,17400,17400,17400,17400,0
20240426,092700,558306600,17400,17400,17400,17400,0
20240426,092600,558306600,17400,17400,17400,17400,0
20240426,092500,558306600,17400,17400,17400,17400,0
20240426,092400,558306600,17400,17400,17400,17400,0
20240426,092300,558306600,17400,17400,17400,17400,0
20240426,092200,558306600,17400,17400,17400,17400,0
20240426,092100,558306600,17400,17400,17400,17400,0
20240426,092000,558306600,17400,17400,17400,17400,0
20240426,091900,558306600,17400,17400,17400,17400,0
20240426,091800,558306600,17400,17400,17400,17400,0
20240426,091700,558306600,17400,17400,17400,17400,0
20240426,091600,558306600,17400,17400,17400,17400,0
20240426,091500,558306600,17400,17400,17400,17400,0
20240426,091400,558306600,17400,17400,17400,17400,0
20240426,091300,558306600,17400,17400,17400,17400,0
20240426,091200,558306600,17400,17400,17400,17400,0
20240426,091100,558306600,17400,17400,17400,17400,0
20240426,091000,558306600,17400,17400,17400,17400,0
20240426,090900,558306600,17400,17400,17400,17400,0
20240426,090800,558306600,17400,17400,17400,17400,0
20240426,090700,558306600,17400,17400,17400,17400,0
20240426,090600,558306600,17400,17400,17400,17400,0
20240426,090500,558306600,17400,17400,17400,17400,0
20240426,090400,558306600,17400,17400,17400,17400,0
20240426,090300,558306600,17400,17400,17400,17400,0
20240426,090200,558306600,17400,17400,17400,17400,0
20240426,090100,558306600,17400,17400,17400,17400,0
20240426,090000,558306600,17400,17400,17400,17400,25747
Reference in New Issue Copy Permalink