714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231110,205100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,205000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,204000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,203000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,202100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,202000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,201000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,200000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,195100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,195000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,194000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,193000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,192100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,192000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,191000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,190000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,185100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,185000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,184000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,183000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,182100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,182000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,181000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,180000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,175100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,175000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,174000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,173000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,172100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,172000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,171000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,170000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,165100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,165000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,164000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,163000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,162100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,162000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,161000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,160000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,155100,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,155000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,154000,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153900,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153800,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153700,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153600,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153500,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153400,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153300,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153200,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153100,89800830,8250,8250,8250,8250,0
|
||
|
|
20231110,153000,89800830,8250,8250,8250,8250,712
|
||
|
|
20231110,152900,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152800,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152700,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152600,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152500,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152400,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152300,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152200,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152100,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,152000,83926830,8150,8150,8150,8150,0
|
||
|
|
20231110,151900,83926830,8150,8160,8160,8150,3
|
||
|
|
20231110,151800,83902370,8150,8150,8150,8150,0
|
||
|
|
20231110,151700,83902370,8150,8150,8150,8150,36
|
||
|
|
20231110,151600,83608970,8150,8150,8150,8150,4
|
||
|
|
20231110,151500,83576370,8150,8150,8150,8150,0
|
||
|
|
20231110,151400,83576370,8150,8150,8150,8150,10
|
||
|
|
20231110,151300,83494870,8150,8150,8150,8150,1
|
||
|
|
20231110,151200,83486720,8150,8150,8150,8150,15
|
||
|
|
20231110,151100,83364470,8160,8160,8160,8160,0
|
||
|
|
20231110,151000,83364470,8160,8160,8160,8160,4
|
||
|
|
20231110,150900,83331830,8150,8150,8150,8150,10
|
||
|
|
20231110,150800,83250330,8150,8150,8150,8150,0
|
||
|
|
20231110,150700,83250330,8150,8150,8150,8150,3
|
||
|
|
20231110,150600,83225880,8160,8160,8160,8160,0
|
||
|
|
20231110,150500,83225880,8160,8160,8160,8160,1
|
||
|
|
20231110,150400,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,150300,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,150200,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,150100,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,150000,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145900,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145800,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145700,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145600,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145500,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145400,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145300,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145200,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145100,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,145000,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,144900,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,144800,83217720,8160,8160,8160,8160,0
|
||
|
|
20231110,144700,83217720,8160,8160,8160,8160,40
|
||
|
|
20231110,144600,82891320,8160,8160,8160,8160,50
|
||
|
|
20231110,144500,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,144400,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,144300,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,144200,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,144100,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,144000,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,143900,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,143800,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,143700,82483320,8160,8160,8160,8160,0
|
||
|
|
20231110,143600,82483320,8160,8160,8160,8160,1
|
||
|
|
20231110,143500,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,143400,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,143300,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,143200,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,143100,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,143000,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,142900,82475160,8150,8150,8150,8150,0
|
||
|
|
20231110,142800,82475160,8150,8150,8150,8150,16
|
||
|
|
20231110,142700,82344760,8150,8150,8150,8150,89
|
||
|
|
20231110,142600,81619410,8160,8160,8160,8160,0
|
||
|
|
20231110,142500,81619410,8160,8160,8160,8160,0
|
||
|
|
20231110,142400,81619410,8160,8160,8160,8160,80
|
||
|
|
20231110,142300,80966610,8160,8160,8160,8160,7
|
||
|
|
20231110,142200,80909490,8160,8160,8160,8160,0
|
||
|
|
20231110,142100,80909490,8160,8160,8160,8160,0
|
||
|
|
20231110,142000,80909490,8160,8160,8160,8160,0
|
||
|
|
20231110,141900,80909490,8160,8160,8160,8160,32
|
||
|
|
20231110,141800,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141700,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141600,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141500,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141400,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141300,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141200,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141100,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,141000,80648370,8160,8160,8160,8160,0
|
||
|
|
20231110,140900,80648370,8160,8160,8160,8160,50
|
||
|
|
20231110,140800,80240370,8160,8160,8160,8160,0
|
||
|
|
20231110,140700,80240370,8160,8160,8160,8160,0
|
||
|
|
20231110,140600,80240370,8160,8160,8160,8160,1
|
||
|
|
20231110,140500,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,140400,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,140300,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,140200,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,140100,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,140000,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135900,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135800,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135700,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135600,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135500,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135400,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135300,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135200,80232210,8160,8160,8160,8160,0
|
||
|
|
20231110,135100,80232210,8160,8160,8160,8160,35
|
||
|
|
20231110,135000,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134900,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134800,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134700,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134600,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134500,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134400,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134300,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134200,79946610,8150,8150,8150,8150,0
|
||
|
|
20231110,134100,79946610,8150,8150,8150,8150,20
|
||
|
|
20231110,134000,79783610,8190,8190,8190,8190,0
|
||
|
|
20231110,133900,79783610,8190,8190,8190,8190,0
|
||
|
|
20231110,133800,79783610,8190,8190,8190,8190,1
|
||
|
|
20231110,133700,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133600,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133500,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133400,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133300,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133200,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133100,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,133000,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,132900,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,132800,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,132700,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,132600,79775420,8200,8200,8200,8200,0
|
||
|
|
20231110,132500,79775420,8200,8200,8200,8200,1
|
||
|
|
20231110,132400,79767220,8180,8180,8180,8180,1
|
||
|
|
20231110,132300,79759040,8160,8160,8160,8160,2
|
||
|
|
20231110,132200,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,132100,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,132000,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131900,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131800,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131700,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131600,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131500,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131400,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131300,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131200,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131100,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,131000,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130900,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130800,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130700,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130600,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130500,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130400,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130300,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130200,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130100,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,130000,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,125900,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,125800,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,125700,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,125600,79742720,8150,8150,8150,8150,0
|
||
|
|
20231110,125500,79742720,8150,8150,8150,8150,5
|
||
|
|
20231110,125400,79701970,8150,8150,8150,8150,0
|
||
|
|
20231110,125300,79701970,8150,8150,8150,8150,0
|
||
|
|
20231110,125200,79701970,8150,8150,8150,8150,91
|
||
|
|
20231110,125100,78960320,8150,8150,8150,8150,0
|
||
|
|
20231110,125000,78960320,8150,8150,8150,8150,0
|
||
|
|
20231110,124900,78960320,8150,8150,8150,8150,0
|
||
|
|
20231110,124800,78960320,8150,8150,8150,8150,0
|
||
|
|
20231110,124700,78960320,8150,8150,8150,8150,5
|
||
|
|
20231110,124600,78919570,8150,8150,8150,8150,2
|
||
|
|
20231110,124500,78903270,8150,8150,8150,8150,0
|
||
|
|
20231110,124400,78903270,8150,8150,8150,8150,1
|
||
|
|
20231110,124300,78895120,8150,8150,8150,8150,0
|
||
|
|
20231110,124200,78895120,8150,8150,8150,8150,0
|
||
|
|
20231110,124100,78895120,8150,8150,8150,8150,0
|
||
|
|
20231110,124000,78895120,8150,8150,8150,8150,0
|
||
|
|
20231110,123900,78895120,8150,8150,8150,8150,118
|
||
|
|
20231110,123800,77933420,8150,8150,8150,8150,0
|
||
|
|
20231110,123700,77933420,8150,8150,8150,8150,0
|
||
|
|
20231110,123600,77933420,8150,8150,8150,8150,0
|
||
|
|
20231110,123500,77933420,8150,8150,8150,8150,0
|
||
|
|
20231110,123400,77933420,8150,8150,8150,8150,2
|
||
|
|
20231110,123300,77917120,8160,8160,8160,8160,0
|
||
|
|
20231110,123200,77917120,8160,8160,8160,8160,0
|
||
|
|
20231110,123100,77917120,8160,8160,8160,8160,0
|
||
|
|
20231110,123000,77917120,8160,8160,8160,8160,0
|
||
|
|
20231110,122900,77917120,8160,8160,8160,8160,2
|
||
|
|
20231110,122800,77900800,8160,8160,8160,8160,2
|
||
|
|
20231110,122700,77884480,8160,8160,8160,8160,2
|
||
|
|
20231110,122600,77868160,8160,8160,8160,8160,35
|
||
|
|
20231110,122500,77582560,8160,8160,8160,8160,0
|
||
|
|
20231110,122400,77582560,8160,8160,8160,8160,0
|
||
|
|
20231110,122300,77582560,8160,8160,8160,8160,0
|
||
|
|
20231110,122200,77582560,8160,8160,8160,8160,0
|
||
|
|
20231110,122100,77582560,8160,8160,8160,8160,5
|
||
|
|
20231110,122000,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121900,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121800,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121700,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121600,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121500,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121400,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121300,77541760,8140,8140,8140,8140,0
|
||
|
|
20231110,121200,77541760,8140,8140,8140,8140,38
|
||
|
|
20231110,121100,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,121000,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120900,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120800,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120700,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120600,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120500,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120400,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120300,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120200,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120100,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,120000,77232440,8140,8140,8140,8140,0
|
||
|
|
20231110,115900,77232440,8140,8150,8150,8140,22
|
||
|
|
20231110,115800,77053190,8150,8150,8150,8150,0
|
||
|
|
20231110,115700,77053190,8150,8150,8150,8150,0
|
||
|
|
20231110,115600,77053190,8150,8150,8150,8150,16
|
||
|
|
20231110,115500,76922790,8150,8150,8150,8150,1
|
||
|
|
20231110,115400,76914640,8160,8160,8160,8160,0
|
||
|
|
20231110,115300,76914640,8160,8160,8160,8160,0
|
||
|
|
20231110,115200,76914640,8160,8160,8160,8160,1
|
||
|
|
20231110,115100,76906480,8160,8160,8160,8160,0
|
||
|
|
20231110,115000,76906480,8160,8160,8160,8160,0
|
||
|
|
20231110,114900,76906480,8160,8160,8160,8160,3
|
||
|
|
20231110,114800,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114700,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114600,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114500,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114400,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114300,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114200,76882000,8160,8160,8160,8160,0
|
||
|
|
20231110,114100,76882000,8160,8160,8160,8160,2
|
||
|
|
20231110,114000,76865680,8160,8160,8160,8160,0
|
||
|
|
20231110,113900,76865680,8160,8160,8160,8160,48
|
||
|
|
20231110,113800,76474000,8160,8160,8160,8160,0
|
||
|
|
20231110,113700,76474000,8160,8160,8160,8160,0
|
||
|
|
20231110,113600,76474000,8160,8160,8160,8160,0
|
||
|
|
20231110,113500,76474000,8160,8160,8160,8160,0
|
||
|
|
20231110,113400,76474000,8160,8160,8160,8160,13
|
||
|
|
20231110,113300,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,113200,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,113100,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,113000,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112900,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112800,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112700,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112600,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112500,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112400,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112300,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112200,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112100,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,112000,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,111900,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,111800,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,111700,76367920,8160,8160,8160,8160,0
|
||
|
|
20231110,111600,76367920,8160,8160,8160,8160,1
|
||
|
|
20231110,111500,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,111400,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,111300,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,111200,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,111100,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,111000,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110900,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110800,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110700,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110600,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110500,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110400,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110300,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110200,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110100,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,110000,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105900,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105800,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105700,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105600,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105500,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105400,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105300,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105200,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105100,76359760,8140,8140,8140,8140,0
|
||
|
|
20231110,105000,76359760,8140,8140,8140,8140,1
|
||
|
|
20231110,104900,76351620,8130,8130,8130,8130,0
|
||
|
|
20231110,104800,76351620,8130,8130,8130,8130,0
|
||
|
|
20231110,104700,76351620,8130,8130,8130,8130,0
|
||
|
|
20231110,104600,76351620,8130,8130,8130,8130,2
|
||
|
|
20231110,104500,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,104400,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,104300,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,104200,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,104100,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,104000,76335360,8150,8150,8150,8150,0
|
||
|
|
20231110,103900,76335360,8150,8150,8150,8150,203
|
||
|
|
20231110,103800,74680910,8140,8140,8140,8140,0
|
||
|
|
20231110,103700,74680910,8140,8140,8140,8140,83
|
||
|
|
20231110,103600,74005290,8140,8140,8140,8140,13
|
||
|
|
20231110,103500,73899470,8140,8140,8140,8140,13
|
||
|
|
20231110,103400,73793650,8140,8140,8140,8140,6
|
||
|
|
20231110,103300,73744810,8130,8120,8130,8120,109
|
||
|
|
20231110,103200,72858700,8120,8120,8120,8120,433
|
||
|
|
20231110,103100,69342740,8120,8120,8120,8120,0
|
||
|
|
20231110,103000,69342740,8120,8120,8120,8120,0
|
||
|
|
20231110,102900,69342740,8120,8120,8120,8120,0
|
||
|
|
20231110,102800,69342740,8120,8120,8120,8120,0
|
||
|
|
20231110,102700,69342740,8120,8120,8120,8120,12
|
||
|
|
20231110,102600,69245300,8120,8120,8120,8120,0
|
||
|
|
20231110,102500,69245300,8120,8120,8120,8120,1
|
||
|
|
20231110,102400,69237180,8120,8120,8120,8120,5
|
||
|
|
20231110,102300,69196580,8110,8110,8110,8110,0
|
||
|
|
20231110,102200,69196580,8110,8110,8110,8110,0
|
||
|
|
20231110,102100,69196580,8110,8120,8120,8110,9
|
||
|
|
20231110,102000,69123540,8120,8120,8120,8120,0
|
||
|
|
20231110,101900,69123540,8120,8120,8120,8120,2
|
||
|
|
20231110,101800,69107300,8110,8110,8110,8110,1
|
||
|
|
20231110,101700,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101600,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101500,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101400,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101300,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101200,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101100,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,101000,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,100900,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,100800,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,100700,69099190,8110,8110,8110,8110,0
|
||
|
|
20231110,100600,69099190,8110,8110,8110,8110,140
|
||
|
|
20231110,100500,67963790,8090,8090,8090,8090,0
|
||
|
|
20231110,100400,67963790,8090,8090,8090,8090,0
|
||
|
|
20231110,100300,67963790,8090,8090,8090,8090,0
|
||
|
|
20231110,100200,67963790,8090,8090,8090,8090,0
|
||
|
|
20231110,100100,67963790,8090,8090,8090,8090,0
|
||
|
|
20231110,100000,67963790,8090,8090,8090,8090,2
|
||
|
|
20231110,095900,67947610,8090,8090,8090,8090,32
|
||
|
|
20231110,095800,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095700,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095600,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095500,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095400,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095300,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095200,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095100,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,095000,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,094900,67688730,8110,8110,8110,8110,0
|
||
|
|
20231110,094800,67688730,8110,8110,8110,8110,1
|
||
|
|
20231110,094700,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094600,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094500,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094400,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094300,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094200,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094100,67680620,8070,8070,8070,8070,0
|
||
|
|
20231110,094000,67680620,8070,8080,8080,8070,6
|
||
|
|
20231110,093900,67632190,8070,8070,8070,8070,100
|
||
|
|
20231110,093800,66825190,8110,8110,8110,8110,1
|
||
|
|
20231110,093700,66817080,8060,8060,8060,8060,0
|
||
|
|
20231110,093600,66817080,8060,8110,8110,8060,1121
|
||
|
|
20231110,093500,57780840,8080,8080,8080,8080,2296
|
||
|
|
20231110,093400,39229160,8090,8090,8090,8070,298
|
||
|
|
20231110,093300,36819830,8100,8100,8100,8100,2047
|
||
|
|
20231110,093200,20239130,8110,8130,8130,8110,3
|
||
|
|
20231110,093100,20214760,8130,8130,8130,8130,1
|
||
|
|
20231110,093000,20206630,8100,8100,8100,8100,0
|
||
|
|
20231110,092900,20206630,8100,8100,8100,8100,71
|
||
|
|
20231110,092800,19631530,8100,8100,8100,8100,0
|
||
|
|
20231110,092700,19631530,8100,8100,8100,8100,0
|
||
|
|
20231110,092600,19631530,8100,8110,8110,8100,1633
|
||
|
|
20231110,092500,6403870,8150,8150,8150,8150,2
|
||
|
|
20231110,092400,6387570,8150,8150,8150,8150,0
|
||
|
|
20231110,092300,6387570,8150,8150,8150,8150,0
|
||
|
|
20231110,092200,6387570,8150,8150,8150,8150,3
|
||
|
|
20231110,092100,6363120,8110,8110,8110,8110,13
|
||
|
|
20231110,092000,6257690,8150,8110,8150,8100,21
|
||
|
|
20231110,091900,6086980,8110,8120,8120,8110,83
|
||
|
|
20231110,091800,5413530,8120,8130,8130,8120,111
|
||
|
|
20231110,091700,4511710,8140,8180,8180,8140,334
|
||
|
|
20231110,091600,1788150,8200,8200,8200,8200,100
|
||
|
|
20231110,091500,968150,8200,8200,8200,8200,0
|
||
|
|
20231110,091400,968150,8200,8200,8200,8200,0
|
||
|
|
20231110,091300,968150,8200,8200,8200,8200,0
|
||
|
|
20231110,091200,968150,8200,8200,8200,8200,15
|
||
|
|
20231110,091100,845150,8200,8200,8200,8200,5
|
||
|
|
20231110,091000,804150,8200,8200,8200,8200,8
|
||
|
|
20231110,090900,738550,8180,8190,8190,8180,11
|
||
|
|
20231110,090800,648520,8200,8200,8200,8200,1
|
||
|
|
20231110,090700,640320,8200,8200,8200,8200,1
|
||
|
|
20231110,090600,632120,8200,8200,8200,8200,0
|
||
|
|
20231110,090500,632120,8200,8200,8200,8200,38
|
||
|
|
20231110,090400,320520,8190,8190,8190,8190,1
|
||
|
|
20231110,090300,312330,8190,8190,8190,8190,7
|
||
|
|
20231110,090200,255000,8200,8200,8200,8200,15
|
||
|
|
20231110,090100,132000,8250,8250,8250,8250,0
|
||
|
|
20231110,090000,132000,8250,8250,8250,8250,16
|