KissMeData/266170/min/candle-20250224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,210600,6605,640,640,640,640,1
20250224,210500,6605,640,640,640,640,0
20250224,210400,6605,640,640,640,640,0
20250224,210300,6605,640,640,640,640,0
20250224,210200,6605,640,640,640,640,0
20250224,210100,6605,640,640,640,640,0
20250224,210000,6605,640,640,640,640,0
20250224,205900,6605,640,640,640,640,0
20250224,205800,6605,640,640,640,640,0
20250224,205700,6605,640,640,640,640,0
20250224,205600,6605,640,640,640,640,0
20250224,205500,6605,640,640,640,640,0
20250224,205400,6605,640,640,640,640,0
20250224,205300,6605,640,640,640,640,0
20250224,205200,6605,640,640,640,640,0
20250224,205100,6605,640,640,640,640,0
20250224,205000,6605,640,640,640,640,0
20250224,204900,6605,640,640,640,640,0
20250224,204800,6605,640,640,640,640,0
20250224,204700,6605,640,640,640,640,0
20250224,204600,6605,640,640,640,640,0
20250224,204500,6605,640,640,640,640,0
20250224,204400,6605,640,640,640,640,0
20250224,204300,6605,640,640,640,640,0
20250224,204200,6605,640,640,640,640,0
20250224,204100,6605,640,640,640,640,0
20250224,204000,6605,640,640,640,640,0
20250224,203900,6605,640,640,640,640,0
20250224,203800,6605,640,640,640,640,0
20250224,203700,6605,640,640,640,640,0
20250224,203600,6605,640,640,640,640,1
20250224,203500,6605,640,640,640,640,0
20250224,203400,6605,640,640,640,640,0
20250224,203300,6605,640,640,640,640,0
20250224,203200,6605,640,640,640,640,0
20250224,203100,6605,640,640,640,640,0
20250224,203000,6605,640,640,640,640,0
20250224,202900,6605,640,640,640,640,0
20250224,202800,6605,640,640,640,640,0
20250224,202700,6605,640,640,640,640,0
20250224,202600,6605,640,640,640,640,0
20250224,202500,6605,640,640,640,640,0
20250224,202400,6605,640,640,640,640,0
20250224,202300,6605,640,640,640,640,0
20250224,202200,6605,640,640,640,640,0
20250224,202100,6605,640,640,640,640,0
20250224,202000,6605,640,640,640,640,0
20250224,201900,6605,640,640,640,640,0
20250224,201800,6605,640,640,640,640,0
20250224,201700,6605,640,640,640,640,0
20250224,201600,6605,640,640,640,640,0
20250224,201500,6605,640,640,640,640,0
20250224,201400,6605,640,640,640,640,0
20250224,201300,6605,640,640,640,640,0
20250224,201200,6605,640,640,640,640,0
20250224,201100,6605,640,640,640,640,0
20250224,201000,6605,640,640,640,640,0
20250224,200900,6605,640,640,640,640,0
20250224,200800,6605,640,640,640,640,0
20250224,200700,6605,640,640,640,640,0
20250224,200600,6605,640,640,640,640,1
20250224,200500,6605,640,640,640,640,0
20250224,200400,6605,640,640,640,640,0
20250224,200300,6605,640,640,640,640,0
20250224,200200,6605,640,640,640,640,0
20250224,200100,6605,640,640,640,640,0
20250224,200000,6605,640,640,640,640,0
20250224,195900,6605,640,640,640,640,0
20250224,195800,6605,640,640,640,640,0
20250224,195700,6605,640,640,640,640,0
20250224,195600,6605,640,640,640,640,0
20250224,195500,6605,640,640,640,640,0
20250224,195400,6605,640,640,640,640,0
20250224,195300,6605,640,640,640,640,0
20250224,195200,6605,640,640,640,640,0
20250224,195100,6605,640,640,640,640,0
20250224,195000,6605,640,640,640,640,0
20250224,194900,6605,640,640,640,640,0
20250224,194800,6605,640,640,640,640,0
20250224,194700,6605,640,640,640,640,0
20250224,194600,6605,640,640,640,640,0
20250224,194500,6605,640,640,640,640,0
20250224,194400,6605,640,640,640,640,0
20250224,194300,6605,640,640,640,640,0
20250224,194200,6605,640,640,640,640,0
20250224,194100,6605,640,640,640,640,0
20250224,194000,6605,640,640,640,640,0
20250224,193900,6605,640,640,640,640,0
20250224,193800,6605,640,640,640,640,0
20250224,193700,6605,640,640,640,640,0
20250224,193600,6605,640,640,640,640,1
20250224,193500,6605,640,640,640,640,0
20250224,193400,6605,640,640,640,640,0
20250224,193300,6605,640,640,640,640,0
20250224,193200,6605,640,640,640,640,0
20250224,193100,6605,640,640,640,640,0
20250224,193000,6605,640,640,640,640,0
20250224,192900,6605,640,640,640,640,0
20250224,192800,6605,640,640,640,640,0
20250224,192700,6605,640,640,640,640,0
20250224,192600,6605,640,640,640,640,0
20250224,192500,6605,640,640,640,640,0
20250224,192400,6605,640,640,640,640,0
20250224,192300,6605,640,640,640,640,0
20250224,192200,6605,640,640,640,640,0
20250224,192100,6605,640,640,640,640,0
20250224,192000,6605,640,640,640,640,0
20250224,191900,6605,640,640,640,640,0
20250224,191800,6605,640,640,640,640,0
20250224,191700,6605,640,640,640,640,0
20250224,191600,6605,640,640,640,640,0
20250224,191500,6605,640,640,640,640,0
20250224,191400,6605,640,640,640,640,0
20250224,191300,6605,640,640,640,640,0
20250224,191200,6605,640,640,640,640,0
20250224,191100,6605,640,640,640,640,0
20250224,191000,6605,640,640,640,640,0
20250224,190900,6605,640,640,640,640,0
20250224,190800,6605,640,640,640,640,0
20250224,190700,6605,640,640,640,640,0
20250224,190600,6605,640,640,640,640,1
20250224,190500,6605,640,640,640,640,0
20250224,190400,6605,640,640,640,640,0
20250224,190300,6605,640,640,640,640,0
20250224,190200,6605,640,640,640,640,0
20250224,190100,6605,640,640,640,640,0
20250224,190000,6605,640,640,640,640,0
20250224,185900,6605,640,640,640,640,0
20250224,185800,6605,640,640,640,640,0
20250224,185700,6605,640,640,640,640,0
20250224,185600,6605,640,640,640,640,0
20250224,185500,6605,640,640,640,640,0
20250224,185400,6605,640,640,640,640,0
20250224,185300,6605,640,640,640,640,0
20250224,185200,6605,640,640,640,640,0
20250224,185100,6605,640,640,640,640,0
20250224,185000,6605,640,640,640,640,0
20250224,184900,6605,640,640,640,640,0
20250224,184800,6605,640,640,640,640,0
20250224,184700,6605,640,640,640,640,0
20250224,184600,6605,640,640,640,640,0
20250224,184500,6605,640,640,640,640,0
20250224,184400,6605,640,640,640,640,0
20250224,184300,6605,640,640,640,640,0
20250224,184200,6605,640,640,640,640,0
20250224,184100,6605,640,640,640,640,0
20250224,184000,6605,640,640,640,640,0
20250224,183900,6605,640,640,640,640,0
20250224,183800,6605,640,640,640,640,0
20250224,183700,6605,640,640,640,640,0
20250224,183600,6605,640,640,640,640,1
20250224,183500,6605,640,640,640,640,0
20250224,183400,6605,640,640,640,640,0
20250224,183300,6605,640,640,640,640,0
20250224,183200,6605,640,640,640,640,0
20250224,183100,6605,640,640,640,640,0
20250224,183000,6605,640,640,640,640,0
20250224,182900,6605,640,640,640,640,0
20250224,182800,6605,640,640,640,640,0
20250224,182700,6605,640,640,640,640,0
20250224,182600,6605,640,640,640,640,0
20250224,182500,6605,640,640,640,640,0
20250224,182400,6605,640,640,640,640,0
20250224,182300,6605,640,640,640,640,0
20250224,182200,6605,640,640,640,640,0
20250224,182100,6605,640,640,640,640,0
20250224,182000,6605,640,640,640,640,0
20250224,181900,6605,640,640,640,640,0
20250224,181800,6605,640,640,640,640,0
20250224,181700,6605,640,640,640,640,0
20250224,181600,6605,640,640,640,640,0
20250224,181500,6605,640,640,640,640,0
20250224,181400,6605,640,640,640,640,0
20250224,181300,6605,640,640,640,640,0
20250224,181200,6605,640,640,640,640,0
20250224,181100,6605,640,640,640,640,0
20250224,181000,6605,640,640,640,640,0
20250224,180900,6605,640,640,640,640,0
20250224,180800,6605,640,640,640,640,0
20250224,180700,6605,640,640,640,640,0
20250224,180600,6605,640,640,640,640,1
20250224,180500,6605,640,640,640,640,0
20250224,180400,6605,640,640,640,640,0
20250224,180300,6605,640,640,640,640,0
20250224,180200,6605,640,640,640,640,0
20250224,180100,6605,640,640,640,640,0
20250224,180000,6605,640,640,640,640,0
20250224,175900,6605,640,640,640,640,0
20250224,175800,6605,640,640,640,640,0
20250224,175700,6605,640,640,640,640,0
20250224,175600,6605,640,640,640,640,0
20250224,175500,6605,640,640,640,640,0
20250224,175400,6605,640,640,640,640,0
20250224,175300,6605,640,640,640,640,0
20250224,175200,6605,640,640,640,640,0
20250224,175100,6605,640,640,640,640,0
20250224,175000,6605,640,640,640,640,0
20250224,174900,6605,640,640,640,640,0
20250224,174800,6605,640,640,640,640,0
20250224,174700,6605,640,640,640,640,0
20250224,174600,6605,640,640,640,640,0
20250224,174500,6605,640,640,640,640,0
20250224,174400,6605,640,640,640,640,0
20250224,174300,6605,640,640,640,640,0
20250224,174200,6605,640,640,640,640,0
20250224,174100,6605,640,640,640,640,0
20250224,174000,6605,640,640,640,640,0
20250224,173900,6605,640,640,640,640,0
20250224,173800,6605,640,640,640,640,0
20250224,173700,6605,640,640,640,640,0
20250224,173600,6605,640,640,640,640,1
20250224,173500,6605,640,640,640,640,0
20250224,173400,6605,640,640,640,640,0
20250224,173300,6605,640,640,640,640,0
20250224,173200,6605,640,640,640,640,0
20250224,173100,6605,640,640,640,640,0
20250224,173000,6605,640,640,640,640,0
20250224,172900,6605,640,640,640,640,0
20250224,172800,6605,640,640,640,640,0
20250224,172700,6605,640,640,640,640,0
20250224,172600,6605,640,640,640,640,0
20250224,172500,6605,640,640,640,640,0
20250224,172400,6605,640,640,640,640,0
20250224,172300,6605,640,640,640,640,0
20250224,172200,6605,640,640,640,640,0
20250224,172100,6605,640,640,640,640,0
20250224,172000,6605,640,640,640,640,0
20250224,171900,6605,640,640,640,640,0
20250224,171800,6605,640,640,640,640,0
20250224,171700,6605,640,640,640,640,0
20250224,171600,6605,640,640,640,640,0
20250224,171500,6605,640,640,640,640,0
20250224,171400,6605,640,640,640,640,0
20250224,171300,6605,640,640,640,640,0
20250224,171200,6605,640,640,640,640,0
20250224,171100,6605,640,640,640,640,0
20250224,171000,6605,640,640,640,640,0
20250224,170900,6605,640,640,640,640,0
20250224,170800,6605,640,640,640,640,0
20250224,170700,6605,640,640,640,640,0
20250224,170600,6605,640,640,640,640,1
20250224,170500,6605,640,640,640,640,0
20250224,170400,6605,640,640,640,640,0
20250224,170300,6605,640,640,640,640,0
20250224,170200,6605,640,640,640,640,0
20250224,170100,6605,640,640,640,640,0
20250224,170000,6605,640,640,640,640,0
20250224,165900,6605,640,640,640,640,0
20250224,165800,6605,640,640,640,640,0
20250224,165700,6605,640,640,640,640,0
20250224,165600,6605,640,640,640,640,0
20250224,165500,6605,640,640,640,640,0
20250224,165400,6605,640,640,640,640,0
20250224,165300,6605,640,640,640,640,0
20250224,165200,6605,640,640,640,640,0
20250224,165100,6605,640,640,640,640,0
20250224,165000,6605,640,640,640,640,0
20250224,164900,6605,640,640,640,640,0
20250224,164800,6605,640,640,640,640,0
20250224,164700,6605,640,640,640,640,0
20250224,164600,6605,640,640,640,640,0
20250224,164500,6605,640,640,640,640,0
20250224,164400,6605,640,640,640,640,0
20250224,164300,6605,640,640,640,640,0
20250224,164200,6605,640,640,640,640,0
20250224,164100,6605,640,640,640,640,0
20250224,164000,6605,640,640,640,640,0
20250224,163900,6605,640,640,640,640,0
20250224,163800,6605,640,640,640,640,0
20250224,163700,6605,640,640,640,640,0
20250224,163600,6605,640,640,640,640,1
20250224,163500,6605,640,640,640,640,0
20250224,163400,6605,640,640,640,640,0
20250224,163300,6605,640,640,640,640,0
20250224,163200,6605,640,640,640,640,0
20250224,163100,6605,640,640,640,640,0
20250224,163000,6605,640,640,640,640,0
20250224,162900,6605,640,640,640,640,0
20250224,162800,6605,640,640,640,640,0
20250224,162700,6605,640,640,640,640,0
20250224,162600,6605,640,640,640,640,0
20250224,162500,6605,640,640,640,640,0
20250224,162400,6605,640,640,640,640,0
20250224,162300,6605,640,640,640,640,0
20250224,162200,6605,640,640,640,640,0
20250224,162100,6605,640,640,640,640,0
20250224,162000,6605,640,640,640,640,0
20250224,161900,6605,640,640,640,640,0
20250224,161800,6605,640,640,640,640,0
20250224,161700,6605,640,640,640,640,0
20250224,161600,6605,640,640,640,640,0
20250224,161500,6605,640,640,640,640,0
20250224,161400,6605,640,640,640,640,0
20250224,161300,6605,640,640,640,640,0
20250224,161200,6605,640,640,640,640,0
20250224,161100,6605,640,640,640,640,0
20250224,161000,6605,640,640,640,640,0
20250224,160900,6605,640,640,640,640,0
20250224,160800,6605,640,640,640,640,0
20250224,160700,6605,640,640,640,640,0
20250224,160600,6605,640,640,640,640,1
20250224,160500,6605,640,640,640,640,0
20250224,160400,6605,640,640,640,640,0
20250224,160300,6605,640,640,640,640,0
20250224,160200,6605,640,640,640,640,0
20250224,160100,6605,640,640,640,640,0
20250224,160000,6605,640,640,640,640,0
20250224,155900,6605,640,640,640,640,0
20250224,155800,6605,640,640,640,640,0
20250224,155700,6605,640,640,640,640,0
20250224,155600,6605,640,640,640,640,0
20250224,155500,6605,640,640,640,640,0
20250224,155400,6605,640,640,640,640,0
20250224,155300,6605,640,640,640,640,0
20250224,155200,6605,640,640,640,640,0
20250224,155100,6605,640,640,640,640,0
20250224,155000,6605,640,640,640,640,0
20250224,154900,6605,640,640,640,640,0
20250224,154800,6605,640,640,640,640,0
20250224,154700,6605,640,640,640,640,0
20250224,154600,6605,640,640,640,640,0
20250224,154500,6605,640,640,640,640,0
20250224,154400,6605,640,640,640,640,0
20250224,154300,6605,640,640,640,640,0
20250224,154200,6605,640,640,640,640,0
20250224,154100,6605,640,640,640,640,0
20250224,154000,6605,640,640,640,640,0
20250224,153900,6605,640,640,640,640,0
20250224,153800,6605,640,640,640,640,0
20250224,153700,6605,640,640,640,640,0
20250224,153600,6605,640,640,640,640,1
20250224,153500,6605,640,640,640,640,0
20250224,153400,6605,640,640,640,640,0
20250224,153300,6605,640,640,640,640,0
20250224,153200,6605,640,640,640,640,0
20250224,153100,6605,640,640,640,640,0
20250224,153000,6605,640,640,640,640,0
20250224,152900,6605,640,640,640,640,0
20250224,152800,6605,640,640,640,640,0
20250224,152700,6605,640,640,640,640,0
20250224,152600,6605,640,640,640,640,0
20250224,152500,6605,640,640,640,640,0
20250224,152400,6605,640,640,640,640,0
20250224,152300,6605,640,640,640,640,0
20250224,152200,6605,640,640,640,640,0
20250224,152100,6605,640,640,640,640,0
20250224,152000,6605,640,640,640,640,0
20250224,151900,6605,640,640,640,640,0
20250224,151800,6605,640,640,640,640,0
20250224,151700,6605,640,640,640,640,0
20250224,151600,6605,640,640,640,640,0
20250224,151500,6605,640,640,640,640,0
20250224,151400,6605,640,640,640,640,0
20250224,151300,6605,640,640,640,640,0
20250224,151200,6605,640,640,640,640,0
20250224,151100,6605,640,640,640,640,0
20250224,151000,6605,640,640,640,640,0
20250224,150900,6605,640,640,640,640,0
20250224,150800,6605,640,640,640,640,0
20250224,150700,6605,640,640,640,640,0
20250224,150600,6605,640,640,640,640,0
20250224,150500,6605,640,640,640,640,0
20250224,150400,6605,640,640,640,640,0
20250224,150300,6605,640,640,640,640,0
20250224,150200,6605,640,640,640,640,0
20250224,150100,6605,640,640,640,640,0
20250224,150000,6605,640,640,640,640,0
20250224,145900,6605,640,640,640,640,0
20250224,145800,6605,640,640,640,640,0
20250224,145700,6605,640,640,640,640,0
20250224,145600,6605,640,640,640,640,0
20250224,145500,6605,640,640,640,640,0
20250224,145400,6605,640,640,640,640,0
20250224,145300,6605,640,640,640,640,0
20250224,145200,6605,640,640,640,640,0
20250224,145100,6605,640,640,640,640,0
20250224,145000,6605,640,640,640,640,0
20250224,144900,6605,640,640,640,640,0
20250224,144800,6605,640,640,640,640,0
20250224,144700,6605,640,640,640,640,0
20250224,144600,6605,640,640,640,640,0
20250224,144500,6605,640,640,640,640,0
20250224,144400,6605,640,640,640,640,0
20250224,144300,6605,640,640,640,640,0
20250224,144200,6605,640,640,640,640,0
20250224,144100,6605,640,640,640,640,0
20250224,144000,6605,640,640,640,640,0
20250224,143900,6605,640,640,640,640,0
20250224,143800,6605,640,640,640,640,0
20250224,143700,6605,640,640,640,640,0
20250224,143600,6605,640,640,640,640,0
20250224,143500,6605,640,640,640,640,0
20250224,143400,6605,640,640,640,640,0
20250224,143300,6605,640,640,640,640,0
20250224,143200,6605,640,640,640,640,0
20250224,143100,6605,640,640,640,640,0
20250224,143000,6605,640,640,640,640,0
20250224,142900,6605,640,640,640,640,0
20250224,142800,6605,640,640,640,640,0
20250224,142700,6605,640,640,640,640,0
20250224,142600,6605,640,640,640,640,0
20250224,142500,6605,640,640,640,640,0
20250224,142400,6605,640,640,640,640,0
20250224,142300,6605,640,640,640,640,0
20250224,142200,6605,640,640,640,640,0
20250224,142100,6605,640,640,640,640,0
20250224,142000,6605,640,640,640,640,0
20250224,141900,6605,640,640,640,640,0
20250224,141800,6605,640,640,640,640,0
20250224,141700,6605,640,640,640,640,0
20250224,141600,6605,640,640,640,640,0
20250224,141500,6605,640,640,640,640,0
20250224,141400,6605,640,640,640,640,0
20250224,141300,6605,640,640,640,640,0
20250224,141200,6605,640,640,640,640,0
20250224,141100,6605,640,640,640,640,0
20250224,141000,6605,640,640,640,640,0
20250224,140900,6605,640,640,640,640,0
20250224,140800,6605,640,640,640,640,0
20250224,140700,6605,640,640,640,640,0
20250224,140600,6605,640,640,640,640,0
20250224,140500,6605,640,640,640,640,0
20250224,140400,6605,640,640,640,640,0
20250224,140300,6605,640,640,640,640,0
20250224,140200,6605,640,640,640,640,0
20250224,140100,6605,640,640,640,640,0
20250224,140000,6605,640,640,640,640,0
20250224,135900,6605,640,640,640,640,0
20250224,135800,6605,640,640,640,640,0
20250224,135700,6605,640,640,640,640,0
20250224,135600,6605,640,640,640,640,0
20250224,135500,6605,640,640,640,640,0
20250224,135400,6605,640,640,640,640,0
20250224,135300,6605,640,640,640,640,0
20250224,135200,6605,640,640,640,640,0
20250224,135100,6605,640,640,640,640,0
20250224,135000,6605,640,640,640,640,0
20250224,134900,6605,640,640,640,640,0
20250224,134800,6605,640,640,640,640,0
20250224,134700,6605,640,640,640,640,0
20250224,134600,6605,640,640,640,640,0
20250224,134500,6605,640,640,640,640,0
20250224,134400,6605,640,640,640,640,0
20250224,134300,6605,640,640,640,640,0
20250224,134200,6605,640,640,640,640,0
20250224,134100,6605,640,640,640,640,0
20250224,134000,6605,640,640,640,640,0
20250224,133900,6605,640,640,640,640,0
20250224,133800,6605,640,640,640,640,0
20250224,133700,6605,640,640,640,640,0
20250224,133600,6605,640,640,640,640,0
20250224,133500,6605,640,640,640,640,0
20250224,133400,6605,640,640,640,640,0
20250224,133300,6605,640,640,640,640,0
20250224,133200,6605,640,640,640,640,0
20250224,133100,6605,640,640,640,640,0
20250224,133000,6605,640,640,640,640,0
20250224,132900,6605,640,640,640,640,0
20250224,132800,6605,640,640,640,640,0
20250224,132700,6605,640,640,640,640,0
20250224,132600,6605,640,640,640,640,0
20250224,132500,6605,640,640,640,640,0
20250224,132400,6605,640,640,640,640,0
20250224,132300,6605,640,640,640,640,0
20250224,132200,6605,640,640,640,640,0
20250224,132100,6605,640,640,640,640,0
20250224,132000,6605,640,640,640,640,0
20250224,131900,6605,640,640,640,640,0
20250224,131800,6605,640,640,640,640,0
20250224,131700,6605,640,640,640,640,0
20250224,131600,6605,640,640,640,640,0
20250224,131500,6605,640,640,640,640,0
20250224,131400,6605,640,640,640,640,0
20250224,131300,6605,640,640,640,640,0
20250224,131200,6605,640,640,640,640,0
20250224,131100,6605,640,640,640,640,0
20250224,131000,6605,640,640,640,640,0
20250224,130900,6605,640,640,640,640,0
20250224,130800,6605,640,640,640,640,0
20250224,130700,6605,640,640,640,640,0
20250224,130600,6605,640,640,640,640,0
20250224,130500,6605,640,640,640,640,0
20250224,130400,6605,640,640,640,640,0
20250224,130300,6605,640,640,640,640,0
20250224,130200,6605,640,640,640,640,0
20250224,130100,6605,640,640,640,640,0
20250224,130000,6605,640,640,640,640,0
20250224,125900,6605,640,640,640,640,0
20250224,125800,6605,640,640,640,640,0
20250224,125700,6605,640,640,640,640,0
20250224,125600,6605,640,640,640,640,0
20250224,125500,6605,640,640,640,640,0
20250224,125400,6605,640,640,640,640,0
20250224,125300,6605,640,640,640,640,0
20250224,125200,6605,640,640,640,640,0
20250224,125100,6605,640,640,640,640,0
20250224,125000,6605,640,640,640,640,0
20250224,124900,6605,640,640,640,640,0
20250224,124800,6605,640,640,640,640,0
20250224,124700,6605,640,640,640,640,0
20250224,124600,6605,640,640,640,640,0
20250224,124500,6605,640,640,640,640,0
20250224,124400,6605,640,640,640,640,0
20250224,124300,6605,640,640,640,640,0
20250224,124200,6605,640,640,640,640,0
20250224,124100,6605,640,640,640,640,0
20250224,124000,6605,640,640,640,640,0
20250224,123900,6605,640,640,640,640,0
20250224,123800,6605,640,640,640,640,0
20250224,123700,6605,640,640,640,640,0
20250224,123600,6605,640,640,640,640,0
20250224,123500,6605,640,640,640,640,0
20250224,123400,6605,640,640,640,640,0
20250224,123300,6605,640,640,640,640,0
20250224,123200,6605,640,640,640,640,0
20250224,123100,6605,640,640,640,640,0
20250224,123000,6605,640,640,640,640,0
20250224,122900,6605,640,640,640,640,0
20250224,122800,6605,640,640,640,640,0
20250224,122700,6605,640,640,640,640,0
20250224,122600,6605,640,640,640,640,0
20250224,122500,6605,640,640,640,640,0
20250224,122400,6605,640,640,640,640,0
20250224,122300,6605,640,640,640,640,0
20250224,122200,6605,640,640,640,640,0
20250224,122100,6605,640,640,640,640,0
20250224,122000,6605,640,640,640,640,0
20250224,121900,6605,640,640,640,640,0
20250224,121800,6605,640,640,640,640,0
20250224,121700,6605,640,640,640,640,0
20250224,121600,6605,640,640,640,640,0
20250224,121500,6605,640,640,640,640,0
20250224,121400,6605,640,640,640,640,0
20250224,121300,6605,640,640,640,640,0
20250224,121200,6605,640,640,640,640,0
20250224,121100,6605,640,640,640,640,0
20250224,121000,6605,640,640,640,640,0
20250224,120900,6605,640,640,640,640,0
20250224,120800,6605,640,640,640,640,0
20250224,120700,6605,640,640,640,640,0
20250224,120600,6605,640,640,640,640,0
20250224,120500,6605,640,640,640,640,0
20250224,120400,6605,640,640,640,640,0
20250224,120300,6605,640,640,640,640,0
20250224,120200,6605,640,640,640,640,0
20250224,120100,6605,640,640,640,640,0
20250224,120000,6605,640,640,640,640,0
20250224,115900,6605,640,640,640,640,0
20250224,115800,6605,640,640,640,640,0
20250224,115700,6605,640,640,640,640,0
20250224,115600,6605,640,640,640,640,0
20250224,115500,6605,640,640,640,640,0
20250224,115400,6605,640,640,640,640,0
20250224,115300,6605,640,640,640,640,0
20250224,115200,6605,640,640,640,640,0
20250224,115100,6605,640,640,640,640,0
20250224,115000,6605,640,640,640,640,0
20250224,114900,6605,640,640,640,640,0
20250224,114800,6605,640,640,640,640,0
20250224,114700,6605,640,640,640,640,0
20250224,114600,6605,640,640,640,640,0
20250224,114500,6605,640,640,640,640,0
20250224,114400,6605,640,640,640,640,0
20250224,114300,6605,640,640,640,640,0
20250224,114200,6605,640,640,640,640,0
20250224,114100,6605,640,640,640,640,0
20250224,114000,6605,640,640,640,640,0
20250224,113900,6605,640,640,640,640,0
20250224,113800,6605,640,640,640,640,0
20250224,113700,6605,640,640,640,640,0
20250224,113600,6605,640,640,640,640,0
20250224,113500,6605,640,640,640,640,0
20250224,113400,6605,640,640,640,640,0
20250224,113300,6605,640,640,640,640,0
20250224,113200,6605,640,640,640,640,0
20250224,113100,6605,640,640,640,640,0
20250224,113000,6605,640,640,640,640,0
20250224,112900,6605,640,640,640,640,0
20250224,112800,6605,640,640,640,640,0
20250224,112700,6605,640,640,640,640,0
20250224,112600,6605,640,640,640,640,0
20250224,112500,6605,640,640,640,640,0
20250224,112400,6605,640,640,640,640,0
20250224,112300,6605,640,640,640,640,0
20250224,112200,6605,640,640,640,640,0
20250224,112100,6605,640,640,640,640,0
20250224,112000,6605,640,640,640,640,0
20250224,111900,6605,640,640,640,640,0
20250224,111800,6605,640,640,640,640,0
20250224,111700,6605,640,640,640,640,0
20250224,111600,6605,640,640,640,640,0
20250224,111500,6605,640,640,640,640,0
20250224,111400,6605,640,640,640,640,0
20250224,111300,6605,640,640,640,640,0
20250224,111200,6605,640,640,640,640,0
20250224,111100,6605,640,640,640,640,0
20250224,111000,6605,640,640,640,640,0
20250224,110900,6605,640,640,640,640,0
20250224,110800,6605,640,640,640,640,0
20250224,110700,6605,640,640,640,640,0
20250224,110600,6605,640,640,640,640,0
20250224,110500,6605,640,640,640,640,0
20250224,110400,6605,640,640,640,640,0
20250224,110300,6605,640,640,640,640,0
20250224,110200,6605,640,640,640,640,0
20250224,110100,6605,640,640,640,640,0
20250224,110000,6605,640,640,640,640,0
20250224,105900,6605,640,640,640,640,0
20250224,105800,6605,640,640,640,640,0
20250224,105700,6605,640,640,640,640,0
20250224,105600,6605,640,640,640,640,0
20250224,105500,6605,640,640,640,640,0
20250224,105400,6605,640,640,640,640,0
20250224,105300,6605,640,640,640,640,0
20250224,105200,6605,640,640,640,640,0
20250224,105100,6605,640,640,640,640,0
20250224,105000,6605,640,640,640,640,0
20250224,104900,6605,640,640,640,640,0
20250224,104800,6605,640,640,640,640,0
20250224,104700,6605,640,640,640,640,0
20250224,104600,6605,640,640,640,640,0
20250224,104500,6605,640,640,640,640,0
20250224,104400,6605,640,640,640,640,0
20250224,104300,6605,640,640,640,640,0
20250224,104200,6605,640,640,640,640,0
20250224,104100,6605,640,640,640,640,0
20250224,104000,6605,640,640,640,640,0
20250224,103900,6605,640,640,640,640,0
20250224,103800,6605,640,640,640,640,0
20250224,103700,6605,640,640,640,640,0
20250224,103600,6605,640,640,640,640,0
20250224,103500,6605,640,640,640,640,0
20250224,103400,6605,640,640,640,640,0
20250224,103300,6605,640,640,640,640,0
20250224,103200,6605,640,640,640,640,0
20250224,103100,6605,640,640,640,640,0
20250224,103000,6605,640,640,640,640,0
20250224,102900,6605,640,640,640,640,0
20250224,102800,6605,640,640,640,640,0
20250224,102700,6605,640,640,640,640,0
20250224,102600,6605,640,640,640,640,0
20250224,102500,6605,640,640,640,640,0
20250224,102400,6605,640,640,640,640,0
20250224,102300,6605,640,640,640,640,0
20250224,102200,6605,640,640,640,640,0
20250224,102100,6605,640,640,640,640,0
20250224,102000,6605,640,640,640,640,0
20250224,101900,6605,640,640,640,640,0
20250224,101800,6605,640,640,640,640,0
20250224,101700,6605,640,640,640,640,0
20250224,101600,6605,640,640,640,640,0
20250224,101500,6605,640,640,640,640,0
20250224,101400,6605,640,640,640,640,0
20250224,101300,6605,640,640,640,640,0
20250224,101200,6605,640,640,640,640,0
20250224,101100,6605,640,640,640,640,0
20250224,101000,6605,640,640,640,640,0
20250224,100900,6605,640,640,640,640,0
20250224,100800,6605,640,640,640,640,0
20250224,100700,6605,640,640,640,640,0
20250224,100600,6605,640,640,640,640,0
20250224,100500,6605,640,640,640,640,0
20250224,100400,6605,640,640,640,640,0
20250224,100300,6605,640,640,640,640,0
20250224,100200,6605,640,640,640,640,0
20250224,100100,6605,640,640,640,640,0
20250224,100000,6605,640,640,640,640,0
20250224,095900,6605,640,640,640,640,0
20250224,095800,6605,640,640,640,640,0
20250224,095700,6605,640,640,640,640,0
20250224,095600,6605,640,640,640,640,0
20250224,095500,6605,640,640,640,640,0
20250224,095400,6605,640,640,640,640,0
20250224,095300,6605,640,640,640,640,0
20250224,095200,6605,640,640,640,640,0
20250224,095100,6605,640,640,640,640,0
20250224,095000,6605,640,640,640,640,0
20250224,094900,6605,640,640,640,640,0
20250224,094800,6605,640,640,640,640,0
20250224,094700,6605,640,640,640,640,0
20250224,094600,6605,640,640,640,640,0
20250224,094500,6605,640,640,640,640,0
20250224,094400,6605,640,640,640,640,0
20250224,094300,6605,640,640,640,640,0
20250224,094200,6605,640,640,640,640,0
20250224,094100,6605,640,640,640,640,0
20250224,094000,6605,640,640,640,640,0
20250224,093900,6605,640,640,640,640,0
20250224,093800,6605,640,640,640,640,0
20250224,093700,6605,640,640,640,640,0
20250224,093600,6605,640,640,640,640,0
20250224,093500,6605,640,640,640,640,0
20250224,093400,6605,640,640,640,640,0
20250224,093300,6605,640,640,640,640,0
20250224,093200,6605,640,640,640,640,0
20250224,093100,6605,640,640,640,640,0
20250224,093000,6605,640,640,640,640,0
20250224,092900,6605,640,640,640,640,0
20250224,092800,6605,640,640,640,640,0
20250224,092700,6605,640,640,640,640,0
20250224,092600,6605,640,640,640,640,0
20250224,092500,6605,640,640,640,640,0
20250224,092400,6605,640,640,640,640,0
20250224,092300,6605,640,640,640,640,0
20250224,092200,6605,640,640,640,640,0
20250224,092100,6605,640,640,640,640,0
20250224,092000,6605,640,640,640,640,0
20250224,091900,6605,640,640,640,640,0
20250224,091800,6605,640,640,640,640,0
20250224,091700,6605,640,640,640,640,0
20250224,091600,6605,640,640,640,640,0
20250224,091500,6605,640,640,640,640,0
20250224,091400,6605,640,640,640,640,0
20250224,091300,6605,640,640,640,640,0
20250224,091200,6605,640,640,640,640,0
20250224,091100,6605,640,640,640,640,1
20250224,091000,5965,532,532,532,532,10
20250224,090900,645,645,645,645,645,0
20250224,090800,645,645,645,645,645,0
20250224,090700,645,645,645,645,645,0
20250224,090600,645,645,645,645,645,0
20250224,090500,645,645,645,645,645,0
20250224,090400,645,645,645,645,645,0
20250224,090300,645,645,645,645,645,0
20250224,090200,645,645,645,645,645,0
20250224,090100,645,645,645,645,645,0
20250224,090000,645,645,645,645,645,1