KissMeData/266350/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,210400,660,660,660,660,660,1
20241030,210300,660,660,660,660,660,0
20241030,210200,660,660,660,660,660,0
20241030,210100,660,660,660,660,660,0
20241030,210000,660,660,660,660,660,0
20241030,205900,660,660,660,660,660,0
20241030,205800,660,660,660,660,660,0
20241030,205700,660,660,660,660,660,0
20241030,205600,660,660,660,660,660,0
20241030,205500,660,660,660,660,660,0
20241030,205400,660,660,660,660,660,0
20241030,205300,660,660,660,660,660,0
20241030,205200,660,660,660,660,660,0
20241030,205100,660,660,660,660,660,0
20241030,205000,660,660,660,660,660,0
20241030,204900,660,660,660,660,660,0
20241030,204800,660,660,660,660,660,0
20241030,204700,660,660,660,660,660,0
20241030,204600,660,660,660,660,660,0
20241030,204500,660,660,660,660,660,0
20241030,204400,660,660,660,660,660,0
20241030,204300,660,660,660,660,660,0
20241030,204200,660,660,660,660,660,0
20241030,204100,660,660,660,660,660,0
20241030,204000,660,660,660,660,660,0
20241030,203900,660,660,660,660,660,0
20241030,203800,660,660,660,660,660,0
20241030,203700,660,660,660,660,660,0
20241030,203600,660,660,660,660,660,0
20241030,203500,660,660,660,660,660,0
20241030,203400,660,660,660,660,660,1
20241030,203300,660,660,660,660,660,0
20241030,203200,660,660,660,660,660,0
20241030,203100,660,660,660,660,660,0
20241030,203000,660,660,660,660,660,0
20241030,202900,660,660,660,660,660,0
20241030,202800,660,660,660,660,660,0
20241030,202700,660,660,660,660,660,0
20241030,202600,660,660,660,660,660,0
20241030,202500,660,660,660,660,660,0
20241030,202400,660,660,660,660,660,0
20241030,202300,660,660,660,660,660,0
20241030,202200,660,660,660,660,660,0
20241030,202100,660,660,660,660,660,0
20241030,202000,660,660,660,660,660,0
20241030,201900,660,660,660,660,660,0
20241030,201800,660,660,660,660,660,0
20241030,201700,660,660,660,660,660,0
20241030,201600,660,660,660,660,660,0
20241030,201500,660,660,660,660,660,0
20241030,201400,660,660,660,660,660,0
20241030,201300,660,660,660,660,660,0
20241030,201200,660,660,660,660,660,0
20241030,201100,660,660,660,660,660,0
20241030,201000,660,660,660,660,660,0
20241030,200900,660,660,660,660,660,0
20241030,200800,660,660,660,660,660,0
20241030,200700,660,660,660,660,660,0
20241030,200600,660,660,660,660,660,0
20241030,200500,660,660,660,660,660,0
20241030,200400,660,660,660,660,660,1
20241030,200300,660,660,660,660,660,0
20241030,200200,660,660,660,660,660,0
20241030,200100,660,660,660,660,660,0
20241030,200000,660,660,660,660,660,0
20241030,195900,660,660,660,660,660,0
20241030,195800,660,660,660,660,660,0
20241030,195700,660,660,660,660,660,0
20241030,195600,660,660,660,660,660,0
20241030,195500,660,660,660,660,660,0
20241030,195400,660,660,660,660,660,0
20241030,195300,660,660,660,660,660,0
20241030,195200,660,660,660,660,660,0
20241030,195100,660,660,660,660,660,0
20241030,195000,660,660,660,660,660,0
20241030,194900,660,660,660,660,660,0
20241030,194800,660,660,660,660,660,0
20241030,194700,660,660,660,660,660,0
20241030,194600,660,660,660,660,660,0
20241030,194500,660,660,660,660,660,0
20241030,194400,660,660,660,660,660,0
20241030,194300,660,660,660,660,660,0
20241030,194200,660,660,660,660,660,0
20241030,194100,660,660,660,660,660,0
20241030,194000,660,660,660,660,660,0
20241030,193900,660,660,660,660,660,0
20241030,193800,660,660,660,660,660,0
20241030,193700,660,660,660,660,660,0
20241030,193600,660,660,660,660,660,0
20241030,193500,660,660,660,660,660,0
20241030,193400,660,660,660,660,660,1
20241030,193300,660,660,660,660,660,0
20241030,193200,660,660,660,660,660,0
20241030,193100,660,660,660,660,660,0
20241030,193000,660,660,660,660,660,0
20241030,192900,660,660,660,660,660,0
20241030,192800,660,660,660,660,660,0
20241030,192700,660,660,660,660,660,0
20241030,192600,660,660,660,660,660,0
20241030,192500,660,660,660,660,660,0
20241030,192400,660,660,660,660,660,0
20241030,192300,660,660,660,660,660,0
20241030,192200,660,660,660,660,660,0
20241030,192100,660,660,660,660,660,0
20241030,192000,660,660,660,660,660,0
20241030,191900,660,660,660,660,660,0
20241030,191800,660,660,660,660,660,0
20241030,191700,660,660,660,660,660,0
20241030,191600,660,660,660,660,660,0
20241030,191500,660,660,660,660,660,0
20241030,191400,660,660,660,660,660,0
20241030,191300,660,660,660,660,660,0
20241030,191200,660,660,660,660,660,0
20241030,191100,660,660,660,660,660,0
20241030,191000,660,660,660,660,660,0
20241030,190900,660,660,660,660,660,0
20241030,190800,660,660,660,660,660,0
20241030,190700,660,660,660,660,660,0
20241030,190600,660,660,660,660,660,0
20241030,190500,660,660,660,660,660,0
20241030,190400,660,660,660,660,660,1
20241030,190300,660,660,660,660,660,0
20241030,190200,660,660,660,660,660,0
20241030,190100,660,660,660,660,660,0
20241030,190000,660,660,660,660,660,0
20241030,185900,660,660,660,660,660,0
20241030,185800,660,660,660,660,660,0
20241030,185700,660,660,660,660,660,0
20241030,185600,660,660,660,660,660,0
20241030,185500,660,660,660,660,660,0
20241030,185400,660,660,660,660,660,0
20241030,185300,660,660,660,660,660,0
20241030,185200,660,660,660,660,660,0
20241030,185100,660,660,660,660,660,0
20241030,185000,660,660,660,660,660,0
20241030,184900,660,660,660,660,660,0
20241030,184800,660,660,660,660,660,0
20241030,184700,660,660,660,660,660,0
20241030,184600,660,660,660,660,660,0
20241030,184500,660,660,660,660,660,0
20241030,184400,660,660,660,660,660,0
20241030,184300,660,660,660,660,660,0
20241030,184200,660,660,660,660,660,0
20241030,184100,660,660,660,660,660,0
20241030,184000,660,660,660,660,660,0
20241030,183900,660,660,660,660,660,0
20241030,183800,660,660,660,660,660,0
20241030,183700,660,660,660,660,660,0
20241030,183600,660,660,660,660,660,0
20241030,183500,660,660,660,660,660,0
20241030,183400,660,660,660,660,660,1
20241030,183300,660,660,660,660,660,0
20241030,183200,660,660,660,660,660,0
20241030,183100,660,660,660,660,660,0
20241030,183000,660,660,660,660,660,0
20241030,182900,660,660,660,660,660,0
20241030,182800,660,660,660,660,660,0
20241030,182700,660,660,660,660,660,0
20241030,182600,660,660,660,660,660,0
20241030,182500,660,660,660,660,660,0
20241030,182400,660,660,660,660,660,0
20241030,182300,660,660,660,660,660,0
20241030,182200,660,660,660,660,660,0
20241030,182100,660,660,660,660,660,0
20241030,182000,660,660,660,660,660,0
20241030,181900,660,660,660,660,660,0
20241030,181800,660,660,660,660,660,0
20241030,181700,660,660,660,660,660,0
20241030,181600,660,660,660,660,660,0
20241030,181500,660,660,660,660,660,0
20241030,181400,660,660,660,660,660,0
20241030,181300,660,660,660,660,660,0
20241030,181200,660,660,660,660,660,0
20241030,181100,660,660,660,660,660,0
20241030,181000,660,660,660,660,660,0
20241030,180900,660,660,660,660,660,0
20241030,180800,660,660,660,660,660,0
20241030,180700,660,660,660,660,660,0
20241030,180600,660,660,660,660,660,0
20241030,180500,660,660,660,660,660,0
20241030,180400,660,660,660,660,660,1
20241030,180300,660,660,660,660,660,0
20241030,180200,660,660,660,660,660,0
20241030,180100,660,660,660,660,660,0
20241030,180000,660,660,660,660,660,0
20241030,175900,660,660,660,660,660,0
20241030,175800,660,660,660,660,660,0
20241030,175700,660,660,660,660,660,0
20241030,175600,660,660,660,660,660,0
20241030,175500,660,660,660,660,660,0
20241030,175400,660,660,660,660,660,0
20241030,175300,660,660,660,660,660,0
20241030,175200,660,660,660,660,660,0
20241030,175100,660,660,660,660,660,0
20241030,175000,660,660,660,660,660,0
20241030,174900,660,660,660,660,660,0
20241030,174800,660,660,660,660,660,0
20241030,174700,660,660,660,660,660,0
20241030,174600,660,660,660,660,660,0
20241030,174500,660,660,660,660,660,0
20241030,174400,660,660,660,660,660,0
20241030,174300,660,660,660,660,660,0
20241030,174200,660,660,660,660,660,0
20241030,174100,660,660,660,660,660,0
20241030,174000,660,660,660,660,660,0
20241030,173900,660,660,660,660,660,0
20241030,173800,660,660,660,660,660,0
20241030,173700,660,660,660,660,660,0
20241030,173600,660,660,660,660,660,0
20241030,173500,660,660,660,660,660,0
20241030,173400,660,660,660,660,660,1
20241030,173300,660,660,660,660,660,0
20241030,173200,660,660,660,660,660,0
20241030,173100,660,660,660,660,660,0
20241030,173000,660,660,660,660,660,0
20241030,172900,660,660,660,660,660,0
20241030,172800,660,660,660,660,660,0
20241030,172700,660,660,660,660,660,0
20241030,172600,660,660,660,660,660,0
20241030,172500,660,660,660,660,660,0
20241030,172400,660,660,660,660,660,0
20241030,172300,660,660,660,660,660,0
20241030,172200,660,660,660,660,660,0
20241030,172100,660,660,660,660,660,0
20241030,172000,660,660,660,660,660,0
20241030,171900,660,660,660,660,660,0
20241030,171800,660,660,660,660,660,0
20241030,171700,660,660,660,660,660,0
20241030,171600,660,660,660,660,660,0
20241030,171500,660,660,660,660,660,0
20241030,171400,660,660,660,660,660,0
20241030,171300,660,660,660,660,660,0
20241030,171200,660,660,660,660,660,0
20241030,171100,660,660,660,660,660,0
20241030,171000,660,660,660,660,660,0
20241030,170900,660,660,660,660,660,0
20241030,170800,660,660,660,660,660,0
20241030,170700,660,660,660,660,660,0
20241030,170600,660,660,660,660,660,0
20241030,170500,660,660,660,660,660,0
20241030,170400,660,660,660,660,660,1
20241030,170300,660,660,660,660,660,0
20241030,170200,660,660,660,660,660,0
20241030,170100,660,660,660,660,660,0
20241030,170000,660,660,660,660,660,0
20241030,165900,660,660,660,660,660,0
20241030,165800,660,660,660,660,660,0
20241030,165700,660,660,660,660,660,0
20241030,165600,660,660,660,660,660,0
20241030,165500,660,660,660,660,660,0
20241030,165400,660,660,660,660,660,0
20241030,165300,660,660,660,660,660,0
20241030,165200,660,660,660,660,660,0
20241030,165100,660,660,660,660,660,0
20241030,165000,660,660,660,660,660,0
20241030,164900,660,660,660,660,660,0
20241030,164800,660,660,660,660,660,0
20241030,164700,660,660,660,660,660,0
20241030,164600,660,660,660,660,660,0
20241030,164500,660,660,660,660,660,0
20241030,164400,660,660,660,660,660,0
20241030,164300,660,660,660,660,660,0
20241030,164200,660,660,660,660,660,0
20241030,164100,660,660,660,660,660,0
20241030,164000,660,660,660,660,660,0
20241030,163900,660,660,660,660,660,0
20241030,163800,660,660,660,660,660,0
20241030,163700,660,660,660,660,660,0
20241030,163600,660,660,660,660,660,0
20241030,163500,660,660,660,660,660,0
20241030,163400,660,660,660,660,660,1
20241030,163300,660,660,660,660,660,0
20241030,163200,660,660,660,660,660,0
20241030,163100,660,660,660,660,660,0
20241030,163000,660,660,660,660,660,0
20241030,162900,660,660,660,660,660,0
20241030,162800,660,660,660,660,660,0
20241030,162700,660,660,660,660,660,0
20241030,162600,660,660,660,660,660,0
20241030,162500,660,660,660,660,660,0
20241030,162400,660,660,660,660,660,0
20241030,162300,660,660,660,660,660,0
20241030,162200,660,660,660,660,660,0
20241030,162100,660,660,660,660,660,0
20241030,162000,660,660,660,660,660,0
20241030,161900,660,660,660,660,660,0
20241030,161800,660,660,660,660,660,0
20241030,161700,660,660,660,660,660,0
20241030,161600,660,660,660,660,660,0
20241030,161500,660,660,660,660,660,0
20241030,161400,660,660,660,660,660,0
20241030,161300,660,660,660,660,660,0
20241030,161200,660,660,660,660,660,0
20241030,161100,660,660,660,660,660,0
20241030,161000,660,660,660,660,660,0
20241030,160900,660,660,660,660,660,0
20241030,160800,660,660,660,660,660,0
20241030,160700,660,660,660,660,660,0
20241030,160600,660,660,660,660,660,0
20241030,160500,660,660,660,660,660,0
20241030,160400,660,660,660,660,660,1
20241030,160300,660,660,660,660,660,0
20241030,160200,660,660,660,660,660,0
20241030,160100,660,660,660,660,660,0
20241030,160000,660,660,660,660,660,0
20241030,155900,660,660,660,660,660,0
20241030,155800,660,660,660,660,660,0
20241030,155700,660,660,660,660,660,0
20241030,155600,660,660,660,660,660,0
20241030,155500,660,660,660,660,660,0
20241030,155400,660,660,660,660,660,0
20241030,155300,660,660,660,660,660,0
20241030,155200,660,660,660,660,660,0
20241030,155100,660,660,660,660,660,0
20241030,155000,660,660,660,660,660,0
20241030,154900,660,660,660,660,660,0
20241030,154800,660,660,660,660,660,0
20241030,154700,660,660,660,660,660,0
20241030,154600,660,660,660,660,660,0
20241030,154500,660,660,660,660,660,0
20241030,154400,660,660,660,660,660,0
20241030,154300,660,660,660,660,660,0
20241030,154200,660,660,660,660,660,0
20241030,154100,660,660,660,660,660,0
20241030,154000,660,660,660,660,660,0
20241030,153900,660,660,660,660,660,0
20241030,153800,660,660,660,660,660,0
20241030,153700,660,660,660,660,660,0
20241030,153600,660,660,660,660,660,0
20241030,153500,660,660,660,660,660,0
20241030,153400,660,660,660,660,660,1
20241030,153300,660,660,660,660,660,0
20241030,153200,660,660,660,660,660,0
20241030,153100,660,660,660,660,660,0
20241030,153000,660,660,660,660,660,0
20241030,152900,660,660,660,660,660,0
20241030,152800,660,660,660,660,660,0
20241030,152700,660,660,660,660,660,0
20241030,152600,660,660,660,660,660,0
20241030,152500,660,660,660,660,660,0
20241030,152400,660,660,660,660,660,0
20241030,152300,660,660,660,660,660,0
20241030,152200,660,660,660,660,660,0
20241030,152100,660,660,660,660,660,0
20241030,152000,660,660,660,660,660,0
20241030,151900,660,660,660,660,660,0
20241030,151800,660,660,660,660,660,0
20241030,151700,660,660,660,660,660,0
20241030,151600,660,660,660,660,660,0
20241030,151500,660,660,660,660,660,0
20241030,151400,660,660,660,660,660,0
20241030,151300,660,660,660,660,660,0
20241030,151200,660,660,660,660,660,0
20241030,151100,660,660,660,660,660,0
20241030,151000,660,660,660,660,660,0
20241030,150900,660,660,660,660,660,0
20241030,150800,660,660,660,660,660,0
20241030,150700,660,660,660,660,660,0
20241030,150600,660,660,660,660,660,0
20241030,150500,660,660,660,660,660,0
20241030,150400,660,660,660,660,660,0
20241030,150300,660,660,660,660,660,0
20241030,150200,660,660,660,660,660,0
20241030,150100,660,660,660,660,660,0
20241030,150000,660,660,660,660,660,0
20241030,145900,660,660,660,660,660,0
20241030,145800,660,660,660,660,660,0
20241030,145700,660,660,660,660,660,0
20241030,145600,660,660,660,660,660,0
20241030,145500,660,660,660,660,660,0
20241030,145400,660,660,660,660,660,0
20241030,145300,660,660,660,660,660,0
20241030,145200,660,660,660,660,660,0
20241030,145100,660,660,660,660,660,0
20241030,145000,660,660,660,660,660,0
20241030,144900,660,660,660,660,660,0
20241030,144800,660,660,660,660,660,0
20241030,144700,660,660,660,660,660,0
20241030,144600,660,660,660,660,660,0
20241030,144500,660,660,660,660,660,0
20241030,144400,660,660,660,660,660,0
20241030,144300,660,660,660,660,660,0
20241030,144200,660,660,660,660,660,0
20241030,144100,660,660,660,660,660,0
20241030,144000,660,660,660,660,660,0
20241030,143900,660,660,660,660,660,0
20241030,143800,660,660,660,660,660,0
20241030,143700,660,660,660,660,660,0
20241030,143600,660,660,660,660,660,0
20241030,143500,660,660,660,660,660,0
20241030,143400,660,660,660,660,660,0
20241030,143300,660,660,660,660,660,0
20241030,143200,660,660,660,660,660,0
20241030,143100,660,660,660,660,660,0
20241030,143000,660,660,660,660,660,0
20241030,142900,660,660,660,660,660,0
20241030,142800,660,660,660,660,660,0
20241030,142700,660,660,660,660,660,0
20241030,142600,660,660,660,660,660,0
20241030,142500,660,660,660,660,660,0
20241030,142400,660,660,660,660,660,0
20241030,142300,660,660,660,660,660,0
20241030,142200,660,660,660,660,660,0
20241030,142100,660,660,660,660,660,0
20241030,142000,660,660,660,660,660,0
20241030,141900,660,660,660,660,660,0
20241030,141800,660,660,660,660,660,0
20241030,141700,660,660,660,660,660,0
20241030,141600,660,660,660,660,660,0
20241030,141500,660,660,660,660,660,0
20241030,141400,660,660,660,660,660,0
20241030,141300,660,660,660,660,660,0
20241030,141200,660,660,660,660,660,0
20241030,141100,660,660,660,660,660,0
20241030,141000,660,660,660,660,660,0
20241030,140900,660,660,660,660,660,0
20241030,140800,660,660,660,660,660,0
20241030,140700,660,660,660,660,660,0
20241030,140600,660,660,660,660,660,0
20241030,140500,660,660,660,660,660,0
20241030,140400,660,660,660,660,660,0
20241030,140300,660,660,660,660,660,0
20241030,140200,660,660,660,660,660,0
20241030,140100,660,660,660,660,660,0
20241030,140000,660,660,660,660,660,0
20241030,135900,660,660,660,660,660,0
20241030,135800,660,660,660,660,660,0
20241030,135700,660,660,660,660,660,0
20241030,135600,660,660,660,660,660,0
20241030,135500,660,660,660,660,660,0
20241030,135400,660,660,660,660,660,0
20241030,135300,660,660,660,660,660,0
20241030,135200,660,660,660,660,660,0
20241030,135100,660,660,660,660,660,0
20241030,135000,660,660,660,660,660,0
20241030,134900,660,660,660,660,660,0
20241030,134800,660,660,660,660,660,0
20241030,134700,660,660,660,660,660,0
20241030,134600,660,660,660,660,660,0
20241030,134500,660,660,660,660,660,0
20241030,134400,660,660,660,660,660,0
20241030,134300,660,660,660,660,660,0
20241030,134200,660,660,660,660,660,0
20241030,134100,660,660,660,660,660,0
20241030,134000,660,660,660,660,660,0
20241030,133900,660,660,660,660,660,0
20241030,133800,660,660,660,660,660,0
20241030,133700,660,660,660,660,660,0
20241030,133600,660,660,660,660,660,0
20241030,133500,660,660,660,660,660,0
20241030,133400,660,660,660,660,660,0
20241030,133300,660,660,660,660,660,0
20241030,133200,660,660,660,660,660,0
20241030,133100,660,660,660,660,660,0
20241030,133000,660,660,660,660,660,0
20241030,132900,660,660,660,660,660,0
20241030,132800,660,660,660,660,660,0
20241030,132700,660,660,660,660,660,0
20241030,132600,660,660,660,660,660,0
20241030,132500,660,660,660,660,660,0
20241030,132400,660,660,660,660,660,0
20241030,132300,660,660,660,660,660,0
20241030,132200,660,660,660,660,660,0
20241030,132100,660,660,660,660,660,0
20241030,132000,660,660,660,660,660,0
20241030,131900,660,660,660,660,660,0
20241030,131800,660,660,660,660,660,0
20241030,131700,660,660,660,660,660,0
20241030,131600,660,660,660,660,660,0
20241030,131500,660,660,660,660,660,0
20241030,131400,660,660,660,660,660,0
20241030,131300,660,660,660,660,660,0
20241030,131200,660,660,660,660,660,0
20241030,131100,660,660,660,660,660,0
20241030,131000,660,660,660,660,660,0
20241030,130900,660,660,660,660,660,0
20241030,130800,660,660,660,660,660,0
20241030,130700,660,660,660,660,660,0
20241030,130600,660,660,660,660,660,0
20241030,130500,660,660,660,660,660,0
20241030,130400,660,660,660,660,660,0
20241030,130300,660,660,660,660,660,0
20241030,130200,660,660,660,660,660,0
20241030,130100,660,660,660,660,660,0
20241030,130000,660,660,660,660,660,0
20241030,125900,660,660,660,660,660,0
20241030,125800,660,660,660,660,660,0
20241030,125700,660,660,660,660,660,0
20241030,125600,660,660,660,660,660,0
20241030,125500,660,660,660,660,660,0
20241030,125400,660,660,660,660,660,0
20241030,125300,660,660,660,660,660,0
20241030,125200,660,660,660,660,660,0
20241030,125100,660,660,660,660,660,0
20241030,125000,660,660,660,660,660,0
20241030,124900,660,660,660,660,660,0
20241030,124800,660,660,660,660,660,0
20241030,124700,660,660,660,660,660,0
20241030,124600,660,660,660,660,660,0
20241030,124500,660,660,660,660,660,0
20241030,124400,660,660,660,660,660,0
20241030,124300,660,660,660,660,660,0
20241030,124200,660,660,660,660,660,0
20241030,124100,660,660,660,660,660,0
20241030,124000,660,660,660,660,660,0
20241030,123900,660,660,660,660,660,0
20241030,123800,660,660,660,660,660,0
20241030,123700,660,660,660,660,660,0
20241030,123600,660,660,660,660,660,0
20241030,123500,660,660,660,660,660,0
20241030,123400,660,660,660,660,660,0
20241030,123300,660,660,660,660,660,0
20241030,123200,660,660,660,660,660,0
20241030,123100,660,660,660,660,660,0
20241030,123000,660,660,660,660,660,0
20241030,122900,660,660,660,660,660,0
20241030,122800,660,660,660,660,660,0
20241030,122700,660,660,660,660,660,0
20241030,122600,660,660,660,660,660,0
20241030,122500,660,660,660,660,660,0
20241030,122400,660,660,660,660,660,0
20241030,122300,660,660,660,660,660,0
20241030,122200,660,660,660,660,660,0
20241030,122100,660,660,660,660,660,0
20241030,122000,660,660,660,660,660,0
20241030,121900,660,660,660,660,660,0
20241030,121800,660,660,660,660,660,0
20241030,121700,660,660,660,660,660,0
20241030,121600,660,660,660,660,660,0
20241030,121500,660,660,660,660,660,0
20241030,121400,660,660,660,660,660,0
20241030,121300,660,660,660,660,660,0
20241030,121200,660,660,660,660,660,0
20241030,121100,660,660,660,660,660,0
20241030,121000,660,660,660,660,660,0
20241030,120900,660,660,660,660,660,0
20241030,120800,660,660,660,660,660,0
20241030,120700,660,660,660,660,660,0
20241030,120600,660,660,660,660,660,0
20241030,120500,660,660,660,660,660,0
20241030,120400,660,660,660,660,660,0
20241030,120300,660,660,660,660,660,0
20241030,120200,660,660,660,660,660,0
20241030,120100,660,660,660,660,660,0
20241030,120000,660,660,660,660,660,0
20241030,115900,660,660,660,660,660,0
20241030,115800,660,660,660,660,660,0
20241030,115700,660,660,660,660,660,0
20241030,115600,660,660,660,660,660,0
20241030,115500,660,660,660,660,660,0
20241030,115400,660,660,660,660,660,0
20241030,115300,660,660,660,660,660,0
20241030,115200,660,660,660,660,660,0
20241030,115100,660,660,660,660,660,0
20241030,115000,660,660,660,660,660,0
20241030,114900,660,660,660,660,660,0
20241030,114800,660,660,660,660,660,0
20241030,114700,660,660,660,660,660,0
20241030,114600,660,660,660,660,660,0
20241030,114500,660,660,660,660,660,0
20241030,114400,660,660,660,660,660,0
20241030,114300,660,660,660,660,660,0
20241030,114200,660,660,660,660,660,0
20241030,114100,660,660,660,660,660,0
20241030,114000,660,660,660,660,660,0
20241030,113900,660,660,660,660,660,0
20241030,113800,660,660,660,660,660,0
20241030,113700,660,660,660,660,660,0
20241030,113600,660,660,660,660,660,0
20241030,113500,660,660,660,660,660,0
20241030,113400,660,660,660,660,660,0
20241030,113300,660,660,660,660,660,0
20241030,113200,660,660,660,660,660,0
20241030,113100,660,660,660,660,660,0
20241030,113000,660,660,660,660,660,0
20241030,112900,660,660,660,660,660,0
20241030,112800,660,660,660,660,660,0
20241030,112700,660,660,660,660,660,0
20241030,112600,660,660,660,660,660,0
20241030,112500,660,660,660,660,660,0
20241030,112400,660,660,660,660,660,0
20241030,112300,660,660,660,660,660,0
20241030,112200,660,660,660,660,660,0
20241030,112100,660,660,660,660,660,0
20241030,112000,660,660,660,660,660,0
20241030,111900,660,660,660,660,660,0
20241030,111800,660,660,660,660,660,0
20241030,111700,660,660,660,660,660,0
20241030,111600,660,660,660,660,660,0
20241030,111500,660,660,660,660,660,0
20241030,111400,660,660,660,660,660,0
20241030,111300,660,660,660,660,660,0
20241030,111200,660,660,660,660,660,0
20241030,111100,660,660,660,660,660,0
20241030,111000,660,660,660,660,660,0
20241030,110900,660,660,660,660,660,0
20241030,110800,660,660,660,660,660,0
20241030,110700,660,660,660,660,660,0
20241030,110600,660,660,660,660,660,0
20241030,110500,660,660,660,660,660,0
20241030,110400,660,660,660,660,660,0
20241030,110300,660,660,660,660,660,0
20241030,110200,660,660,660,660,660,0
20241030,110100,660,660,660,660,660,0
20241030,110000,660,660,660,660,660,0
20241030,105900,660,660,660,660,660,0
20241030,105800,660,660,660,660,660,0
20241030,105700,660,660,660,660,660,0
20241030,105600,660,660,660,660,660,0
20241030,105500,660,660,660,660,660,0
20241030,105400,660,660,660,660,660,0
20241030,105300,660,660,660,660,660,0
20241030,105200,660,660,660,660,660,0
20241030,105100,660,660,660,660,660,0
20241030,105000,660,660,660,660,660,0
20241030,104900,660,660,660,660,660,0
20241030,104800,660,660,660,660,660,0
20241030,104700,660,660,660,660,660,0
20241030,104600,660,660,660,660,660,0
20241030,104500,660,660,660,660,660,0
20241030,104400,660,660,660,660,660,0
20241030,104300,660,660,660,660,660,0
20241030,104200,660,660,660,660,660,0
20241030,104100,660,660,660,660,660,0
20241030,104000,660,660,660,660,660,0
20241030,103900,660,660,660,660,660,0
20241030,103800,660,660,660,660,660,0
20241030,103700,660,660,660,660,660,0
20241030,103600,660,660,660,660,660,0
20241030,103500,660,660,660,660,660,0
20241030,103400,660,660,660,660,660,0
20241030,103300,660,660,660,660,660,0
20241030,103200,660,660,660,660,660,0
20241030,103100,660,660,660,660,660,0
20241030,103000,660,660,660,660,660,0
20241030,102900,660,660,660,660,660,0
20241030,102800,660,660,660,660,660,0
20241030,102700,660,660,660,660,660,0
20241030,102600,660,660,660,660,660,0
20241030,102500,660,660,660,660,660,0
20241030,102400,660,660,660,660,660,0
20241030,102300,660,660,660,660,660,0
20241030,102200,660,660,660,660,660,0
20241030,102100,660,660,660,660,660,0
20241030,102000,660,660,660,660,660,0
20241030,101900,660,660,660,660,660,0
20241030,101800,660,660,660,660,660,0
20241030,101700,660,660,660,660,660,0
20241030,101600,660,660,660,660,660,0
20241030,101500,660,660,660,660,660,0
20241030,101400,660,660,660,660,660,0
20241030,101300,660,660,660,660,660,0
20241030,101200,660,660,660,660,660,0
20241030,101100,660,660,660,660,660,0
20241030,101000,660,660,660,660,660,0
20241030,100900,660,660,660,660,660,0
20241030,100800,660,660,660,660,660,0
20241030,100700,660,660,660,660,660,0
20241030,100600,660,660,660,660,660,0
20241030,100500,660,660,660,660,660,0
20241030,100400,660,660,660,660,660,0
20241030,100300,660,660,660,660,660,0
20241030,100200,660,660,660,660,660,0
20241030,100100,660,660,660,660,660,0
20241030,100000,660,660,660,660,660,0
20241030,095900,660,660,660,660,660,0
20241030,095800,660,660,660,660,660,0
20241030,095700,660,660,660,660,660,0
20241030,095600,660,660,660,660,660,0
20241030,095500,660,660,660,660,660,0
20241030,095400,660,660,660,660,660,0
20241030,095300,660,660,660,660,660,0
20241030,095200,660,660,660,660,660,0
20241030,095100,660,660,660,660,660,0
20241030,095000,660,660,660,660,660,0
20241030,094900,660,660,660,660,660,0
20241030,094800,660,660,660,660,660,0
20241030,094700,660,660,660,660,660,0
20241030,094600,660,660,660,660,660,0
20241030,094500,660,660,660,660,660,0
20241030,094400,660,660,660,660,660,0
20241030,094300,660,660,660,660,660,0
20241030,094200,660,660,660,660,660,0
20241030,094100,660,660,660,660,660,0
20241030,094000,660,660,660,660,660,0
20241030,093900,660,660,660,660,660,0
20241030,093800,660,660,660,660,660,0
20241030,093700,660,660,660,660,660,0
20241030,093600,660,660,660,660,660,0
20241030,093500,660,660,660,660,660,0
20241030,093400,660,660,660,660,660,0
20241030,093300,660,660,660,660,660,0
20241030,093200,660,660,660,660,660,0
20241030,093100,660,660,660,660,660,0
20241030,093000,660,660,660,660,660,0
20241030,092900,660,660,660,660,660,0
20241030,092800,660,660,660,660,660,0
20241030,092700,660,660,660,660,660,0
20241030,092600,660,660,660,660,660,0
20241030,092500,660,660,660,660,660,0
20241030,092400,660,660,660,660,660,0
20241030,092300,660,660,660,660,660,0
20241030,092200,660,660,660,660,660,0
20241030,092100,660,660,660,660,660,0
20241030,092000,660,660,660,660,660,1
20241030,091900,0,684,684,684,684,0
20241030,091800,0,684,684,684,684,0
20241030,091700,0,684,684,684,684,0
20241030,091600,0,684,684,684,684,0
20241030,091500,0,684,684,684,684,0
20241030,091400,0,684,684,684,684,0
20241030,091300,0,684,684,684,684,0
20241030,091200,0,684,684,684,684,0
20241030,091100,0,684,684,684,684,0
20241030,091000,0,684,684,684,684,0
20241030,090900,0,684,684,684,684,0
20241030,090800,0,684,684,684,684,0
20241030,090700,0,684,684,684,684,0
20241030,090600,0,684,684,684,684,0
20241030,090500,0,684,684,684,684,0
20241030,090400,0,684,684,684,684,0
20241030,090300,0,684,684,684,684,0
20241030,090200,0,684,684,684,684,0
20241030,090100,0,684,684,684,684,0
20241030,090000,0,684,684,684,684,0