KissMeData/266350/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,210400,378,378,378,378,378,1
20250228,210300,378,378,378,378,378,0
20250228,210200,378,378,378,378,378,0
20250228,210100,378,378,378,378,378,0
20250228,210000,378,378,378,378,378,0
20250228,205900,378,378,378,378,378,0
20250228,205800,378,378,378,378,378,0
20250228,205700,378,378,378,378,378,0
20250228,205600,378,378,378,378,378,0
20250228,205500,378,378,378,378,378,0
20250228,205400,378,378,378,378,378,0
20250228,205300,378,378,378,378,378,0
20250228,205200,378,378,378,378,378,0
20250228,205100,378,378,378,378,378,0
20250228,205000,378,378,378,378,378,0
20250228,204900,378,378,378,378,378,0
20250228,204800,378,378,378,378,378,0
20250228,204700,378,378,378,378,378,0
20250228,204600,378,378,378,378,378,0
20250228,204500,378,378,378,378,378,0
20250228,204400,378,378,378,378,378,0
20250228,204300,378,378,378,378,378,0
20250228,204200,378,378,378,378,378,0
20250228,204100,378,378,378,378,378,0
20250228,204000,378,378,378,378,378,0
20250228,203900,378,378,378,378,378,0
20250228,203800,378,378,378,378,378,0
20250228,203700,378,378,378,378,378,0
20250228,203600,378,378,378,378,378,0
20250228,203500,378,378,378,378,378,0
20250228,203400,378,378,378,378,378,1
20250228,203300,378,378,378,378,378,0
20250228,203200,378,378,378,378,378,0
20250228,203100,378,378,378,378,378,0
20250228,203000,378,378,378,378,378,0
20250228,202900,378,378,378,378,378,0
20250228,202800,378,378,378,378,378,0
20250228,202700,378,378,378,378,378,0
20250228,202600,378,378,378,378,378,0
20250228,202500,378,378,378,378,378,0
20250228,202400,378,378,378,378,378,0
20250228,202300,378,378,378,378,378,0
20250228,202200,378,378,378,378,378,0
20250228,202100,378,378,378,378,378,0
20250228,202000,378,378,378,378,378,0
20250228,201900,378,378,378,378,378,0
20250228,201800,378,378,378,378,378,0
20250228,201700,378,378,378,378,378,0
20250228,201600,378,378,378,378,378,0
20250228,201500,378,378,378,378,378,0
20250228,201400,378,378,378,378,378,0
20250228,201300,378,378,378,378,378,0
20250228,201200,378,378,378,378,378,0
20250228,201100,378,378,378,378,378,0
20250228,201000,378,378,378,378,378,0
20250228,200900,378,378,378,378,378,0
20250228,200800,378,378,378,378,378,0
20250228,200700,378,378,378,378,378,0
20250228,200600,378,378,378,378,378,0
20250228,200500,378,378,378,378,378,0
20250228,200400,378,378,378,378,378,1
20250228,200300,378,378,378,378,378,0
20250228,200200,378,378,378,378,378,0
20250228,200100,378,378,378,378,378,0
20250228,200000,378,378,378,378,378,0
20250228,195900,378,378,378,378,378,0
20250228,195800,378,378,378,378,378,0
20250228,195700,378,378,378,378,378,0
20250228,195600,378,378,378,378,378,0
20250228,195500,378,378,378,378,378,0
20250228,195400,378,378,378,378,378,0
20250228,195300,378,378,378,378,378,0
20250228,195200,378,378,378,378,378,0
20250228,195100,378,378,378,378,378,0
20250228,195000,378,378,378,378,378,0
20250228,194900,378,378,378,378,378,0
20250228,194800,378,378,378,378,378,0
20250228,194700,378,378,378,378,378,0
20250228,194600,378,378,378,378,378,0
20250228,194500,378,378,378,378,378,0
20250228,194400,378,378,378,378,378,0
20250228,194300,378,378,378,378,378,0
20250228,194200,378,378,378,378,378,0
20250228,194100,378,378,378,378,378,0
20250228,194000,378,378,378,378,378,0
20250228,193900,378,378,378,378,378,0
20250228,193800,378,378,378,378,378,0
20250228,193700,378,378,378,378,378,0
20250228,193600,378,378,378,378,378,0
20250228,193500,378,378,378,378,378,0
20250228,193400,378,378,378,378,378,1
20250228,193300,378,378,378,378,378,0
20250228,193200,378,378,378,378,378,0
20250228,193100,378,378,378,378,378,0
20250228,193000,378,378,378,378,378,0
20250228,192900,378,378,378,378,378,0
20250228,192800,378,378,378,378,378,0
20250228,192700,378,378,378,378,378,0
20250228,192600,378,378,378,378,378,0
20250228,192500,378,378,378,378,378,0
20250228,192400,378,378,378,378,378,0
20250228,192300,378,378,378,378,378,0
20250228,192200,378,378,378,378,378,0
20250228,192100,378,378,378,378,378,0
20250228,192000,378,378,378,378,378,0
20250228,191900,378,378,378,378,378,0
20250228,191800,378,378,378,378,378,0
20250228,191700,378,378,378,378,378,0
20250228,191600,378,378,378,378,378,0
20250228,191500,378,378,378,378,378,0
20250228,191400,378,378,378,378,378,0
20250228,191300,378,378,378,378,378,0
20250228,191200,378,378,378,378,378,0
20250228,191100,378,378,378,378,378,0
20250228,191000,378,378,378,378,378,0
20250228,190900,378,378,378,378,378,0
20250228,190800,378,378,378,378,378,0
20250228,190700,378,378,378,378,378,0
20250228,190600,378,378,378,378,378,0
20250228,190500,378,378,378,378,378,0
20250228,190400,378,378,378,378,378,1
20250228,190300,378,378,378,378,378,0
20250228,190200,378,378,378,378,378,0
20250228,190100,378,378,378,378,378,0
20250228,190000,378,378,378,378,378,0
20250228,185900,378,378,378,378,378,0
20250228,185800,378,378,378,378,378,0
20250228,185700,378,378,378,378,378,0
20250228,185600,378,378,378,378,378,0
20250228,185500,378,378,378,378,378,0
20250228,185400,378,378,378,378,378,0
20250228,185300,378,378,378,378,378,0
20250228,185200,378,378,378,378,378,0
20250228,185100,378,378,378,378,378,0
20250228,185000,378,378,378,378,378,0
20250228,184900,378,378,378,378,378,0
20250228,184800,378,378,378,378,378,0
20250228,184700,378,378,378,378,378,0
20250228,184600,378,378,378,378,378,0
20250228,184500,378,378,378,378,378,0
20250228,184400,378,378,378,378,378,0
20250228,184300,378,378,378,378,378,0
20250228,184200,378,378,378,378,378,0
20250228,184100,378,378,378,378,378,0
20250228,184000,378,378,378,378,378,0
20250228,183900,378,378,378,378,378,0
20250228,183800,378,378,378,378,378,0
20250228,183700,378,378,378,378,378,0
20250228,183600,378,378,378,378,378,0
20250228,183500,378,378,378,378,378,0
20250228,183400,378,378,378,378,378,1
20250228,183300,378,378,378,378,378,0
20250228,183200,378,378,378,378,378,0
20250228,183100,378,378,378,378,378,0
20250228,183000,378,378,378,378,378,0
20250228,182900,378,378,378,378,378,0
20250228,182800,378,378,378,378,378,0
20250228,182700,378,378,378,378,378,0
20250228,182600,378,378,378,378,378,0
20250228,182500,378,378,378,378,378,0
20250228,182400,378,378,378,378,378,0
20250228,182300,378,378,378,378,378,0
20250228,182200,378,378,378,378,378,0
20250228,182100,378,378,378,378,378,0
20250228,182000,378,378,378,378,378,0
20250228,181900,378,378,378,378,378,0
20250228,181800,378,378,378,378,378,0
20250228,181700,378,378,378,378,378,0
20250228,181600,378,378,378,378,378,0
20250228,181500,378,378,378,378,378,0
20250228,181400,378,378,378,378,378,0
20250228,181300,378,378,378,378,378,0
20250228,181200,378,378,378,378,378,0
20250228,181100,378,378,378,378,378,0
20250228,181000,378,378,378,378,378,0
20250228,180900,378,378,378,378,378,0
20250228,180800,378,378,378,378,378,0
20250228,180700,378,378,378,378,378,0
20250228,180600,378,378,378,378,378,0
20250228,180500,378,378,378,378,378,0
20250228,180400,378,378,378,378,378,1
20250228,180300,378,378,378,378,378,0
20250228,180200,378,378,378,378,378,0
20250228,180100,378,378,378,378,378,0
20250228,180000,378,378,378,378,378,0
20250228,175900,378,378,378,378,378,0
20250228,175800,378,378,378,378,378,0
20250228,175700,378,378,378,378,378,0
20250228,175600,378,378,378,378,378,0
20250228,175500,378,378,378,378,378,0
20250228,175400,378,378,378,378,378,0
20250228,175300,378,378,378,378,378,0
20250228,175200,378,378,378,378,378,0
20250228,175100,378,378,378,378,378,0
20250228,175000,378,378,378,378,378,0
20250228,174900,378,378,378,378,378,0
20250228,174800,378,378,378,378,378,0
20250228,174700,378,378,378,378,378,0
20250228,174600,378,378,378,378,378,0
20250228,174500,378,378,378,378,378,0
20250228,174400,378,378,378,378,378,0
20250228,174300,378,378,378,378,378,0
20250228,174200,378,378,378,378,378,0
20250228,174100,378,378,378,378,378,0
20250228,174000,378,378,378,378,378,0
20250228,173900,378,378,378,378,378,0
20250228,173800,378,378,378,378,378,0
20250228,173700,378,378,378,378,378,0
20250228,173600,378,378,378,378,378,0
20250228,173500,378,378,378,378,378,0
20250228,173400,378,378,378,378,378,1
20250228,173300,378,378,378,378,378,0
20250228,173200,378,378,378,378,378,0
20250228,173100,378,378,378,378,378,0
20250228,173000,378,378,378,378,378,0
20250228,172900,378,378,378,378,378,0
20250228,172800,378,378,378,378,378,0
20250228,172700,378,378,378,378,378,0
20250228,172600,378,378,378,378,378,0
20250228,172500,378,378,378,378,378,0
20250228,172400,378,378,378,378,378,0
20250228,172300,378,378,378,378,378,0
20250228,172200,378,378,378,378,378,0
20250228,172100,378,378,378,378,378,0
20250228,172000,378,378,378,378,378,0
20250228,171900,378,378,378,378,378,0
20250228,171800,378,378,378,378,378,0
20250228,171700,378,378,378,378,378,0
20250228,171600,378,378,378,378,378,0
20250228,171500,378,378,378,378,378,0
20250228,171400,378,378,378,378,378,0
20250228,171300,378,378,378,378,378,0
20250228,171200,378,378,378,378,378,0
20250228,171100,378,378,378,378,378,0
20250228,171000,378,378,378,378,378,0
20250228,170900,378,378,378,378,378,0
20250228,170800,378,378,378,378,378,0
20250228,170700,378,378,378,378,378,0
20250228,170600,378,378,378,378,378,0
20250228,170500,378,378,378,378,378,0
20250228,170400,378,378,378,378,378,1
20250228,170300,378,378,378,378,378,0
20250228,170200,378,378,378,378,378,0
20250228,170100,378,378,378,378,378,0
20250228,170000,378,378,378,378,378,0
20250228,165900,378,378,378,378,378,0
20250228,165800,378,378,378,378,378,0
20250228,165700,378,378,378,378,378,0
20250228,165600,378,378,378,378,378,0
20250228,165500,378,378,378,378,378,0
20250228,165400,378,378,378,378,378,0
20250228,165300,378,378,378,378,378,0
20250228,165200,378,378,378,378,378,0
20250228,165100,378,378,378,378,378,0
20250228,165000,378,378,378,378,378,0
20250228,164900,378,378,378,378,378,0
20250228,164800,378,378,378,378,378,0
20250228,164700,378,378,378,378,378,0
20250228,164600,378,378,378,378,378,0
20250228,164500,378,378,378,378,378,0
20250228,164400,378,378,378,378,378,0
20250228,164300,378,378,378,378,378,0
20250228,164200,378,378,378,378,378,0
20250228,164100,378,378,378,378,378,0
20250228,164000,378,378,378,378,378,0
20250228,163900,378,378,378,378,378,0
20250228,163800,378,378,378,378,378,0
20250228,163700,378,378,378,378,378,0
20250228,163600,378,378,378,378,378,0
20250228,163500,378,378,378,378,378,0
20250228,163400,378,378,378,378,378,1
20250228,163300,378,378,378,378,378,0
20250228,163200,378,378,378,378,378,0
20250228,163100,378,378,378,378,378,0
20250228,163000,378,378,378,378,378,0
20250228,162900,378,378,378,378,378,0
20250228,162800,378,378,378,378,378,0
20250228,162700,378,378,378,378,378,0
20250228,162600,378,378,378,378,378,0
20250228,162500,378,378,378,378,378,0
20250228,162400,378,378,378,378,378,0
20250228,162300,378,378,378,378,378,0
20250228,162200,378,378,378,378,378,0
20250228,162100,378,378,378,378,378,0
20250228,162000,378,378,378,378,378,0
20250228,161900,378,378,378,378,378,0
20250228,161800,378,378,378,378,378,0
20250228,161700,378,378,378,378,378,0
20250228,161600,378,378,378,378,378,0
20250228,161500,378,378,378,378,378,0
20250228,161400,378,378,378,378,378,0
20250228,161300,378,378,378,378,378,0
20250228,161200,378,378,378,378,378,0
20250228,161100,378,378,378,378,378,0
20250228,161000,378,378,378,378,378,0
20250228,160900,378,378,378,378,378,0
20250228,160800,378,378,378,378,378,0
20250228,160700,378,378,378,378,378,0
20250228,160600,378,378,378,378,378,0
20250228,160500,378,378,378,378,378,0
20250228,160400,378,378,378,378,378,1
20250228,160300,378,378,378,378,378,0
20250228,160200,378,378,378,378,378,0
20250228,160100,378,378,378,378,378,0
20250228,160000,378,378,378,378,378,0
20250228,155900,378,378,378,378,378,0
20250228,155800,378,378,378,378,378,0
20250228,155700,378,378,378,378,378,0
20250228,155600,378,378,378,378,378,0
20250228,155500,378,378,378,378,378,0
20250228,155400,378,378,378,378,378,0
20250228,155300,378,378,378,378,378,0
20250228,155200,378,378,378,378,378,0
20250228,155100,378,378,378,378,378,0
20250228,155000,378,378,378,378,378,0
20250228,154900,378,378,378,378,378,0
20250228,154800,378,378,378,378,378,0
20250228,154700,378,378,378,378,378,0
20250228,154600,378,378,378,378,378,0
20250228,154500,378,378,378,378,378,0
20250228,154400,378,378,378,378,378,0
20250228,154300,378,378,378,378,378,0
20250228,154200,378,378,378,378,378,0
20250228,154100,378,378,378,378,378,0
20250228,154000,378,378,378,378,378,0
20250228,153900,378,378,378,378,378,0
20250228,153800,378,378,378,378,378,0
20250228,153700,378,378,378,378,378,0
20250228,153600,378,378,378,378,378,0
20250228,153500,378,378,378,378,378,0
20250228,153400,378,378,378,378,378,1
20250228,153300,378,378,378,378,378,0
20250228,153200,378,378,378,378,378,0
20250228,153100,378,378,378,378,378,0
20250228,153000,378,378,378,378,378,0
20250228,152900,378,378,378,378,378,0
20250228,152800,378,378,378,378,378,0
20250228,152700,378,378,378,378,378,0
20250228,152600,378,378,378,378,378,0
20250228,152500,378,378,378,378,378,0
20250228,152400,378,378,378,378,378,0
20250228,152300,378,378,378,378,378,0
20250228,152200,378,378,378,378,378,0
20250228,152100,378,378,378,378,378,0
20250228,152000,378,378,378,378,378,0
20250228,151900,378,378,378,378,378,0
20250228,151800,378,378,378,378,378,0
20250228,151700,378,378,378,378,378,0
20250228,151600,378,378,378,378,378,0
20250228,151500,378,378,378,378,378,0
20250228,151400,378,378,378,378,378,0
20250228,151300,378,378,378,378,378,0
20250228,151200,378,378,378,378,378,0
20250228,151100,378,378,378,378,378,0
20250228,151000,378,378,378,378,378,0
20250228,150900,378,378,378,378,378,0
20250228,150800,378,378,378,378,378,0
20250228,150700,378,378,378,378,378,0
20250228,150600,378,378,378,378,378,0
20250228,150500,378,378,378,378,378,0
20250228,150400,378,378,378,378,378,0
20250228,150300,378,378,378,378,378,0
20250228,150200,378,378,378,378,378,0
20250228,150100,378,378,378,378,378,0
20250228,150000,378,378,378,378,378,0
20250228,145900,378,378,378,378,378,0
20250228,145800,378,378,378,378,378,0
20250228,145700,378,378,378,378,378,0
20250228,145600,378,378,378,378,378,0
20250228,145500,378,378,378,378,378,0
20250228,145400,378,378,378,378,378,0
20250228,145300,378,378,378,378,378,0
20250228,145200,378,378,378,378,378,0
20250228,145100,378,378,378,378,378,0
20250228,145000,378,378,378,378,378,0
20250228,144900,378,378,378,378,378,0
20250228,144800,378,378,378,378,378,0
20250228,144700,378,378,378,378,378,0
20250228,144600,378,378,378,378,378,0
20250228,144500,378,378,378,378,378,0
20250228,144400,378,378,378,378,378,0
20250228,144300,378,378,378,378,378,0
20250228,144200,378,378,378,378,378,0
20250228,144100,378,378,378,378,378,0
20250228,144000,378,378,378,378,378,0
20250228,143900,378,378,378,378,378,0
20250228,143800,378,378,378,378,378,0
20250228,143700,378,378,378,378,378,0
20250228,143600,378,378,378,378,378,0
20250228,143500,378,378,378,378,378,0
20250228,143400,378,378,378,378,378,0
20250228,143300,378,378,378,378,378,0
20250228,143200,378,378,378,378,378,0
20250228,143100,378,378,378,378,378,0
20250228,143000,378,378,378,378,378,0
20250228,142900,378,378,378,378,378,0
20250228,142800,378,378,378,378,378,0
20250228,142700,378,378,378,378,378,0
20250228,142600,378,378,378,378,378,0
20250228,142500,378,378,378,378,378,0
20250228,142400,378,378,378,378,378,0
20250228,142300,378,378,378,378,378,0
20250228,142200,378,378,378,378,378,0
20250228,142100,378,378,378,378,378,0
20250228,142000,378,378,378,378,378,0
20250228,141900,378,378,378,378,378,0
20250228,141800,378,378,378,378,378,0
20250228,141700,378,378,378,378,378,0
20250228,141600,378,378,378,378,378,0
20250228,141500,378,378,378,378,378,0
20250228,141400,378,378,378,378,378,0
20250228,141300,378,378,378,378,378,0
20250228,141200,378,378,378,378,378,0
20250228,141100,378,378,378,378,378,0
20250228,141000,378,378,378,378,378,0
20250228,140900,378,378,378,378,378,0
20250228,140800,378,378,378,378,378,0
20250228,140700,378,378,378,378,378,0
20250228,140600,378,378,378,378,378,0
20250228,140500,378,378,378,378,378,0
20250228,140400,378,378,378,378,378,0
20250228,140300,378,378,378,378,378,0
20250228,140200,378,378,378,378,378,0
20250228,140100,378,378,378,378,378,0
20250228,140000,378,378,378,378,378,0
20250228,135900,378,378,378,378,378,0
20250228,135800,378,378,378,378,378,0
20250228,135700,378,378,378,378,378,0
20250228,135600,378,378,378,378,378,0
20250228,135500,378,378,378,378,378,0
20250228,135400,378,378,378,378,378,0
20250228,135300,378,378,378,378,378,0
20250228,135200,378,378,378,378,378,0
20250228,135100,378,378,378,378,378,0
20250228,135000,378,378,378,378,378,0
20250228,134900,378,378,378,378,378,0
20250228,134800,378,378,378,378,378,0
20250228,134700,378,378,378,378,378,0
20250228,134600,378,378,378,378,378,0
20250228,134500,378,378,378,378,378,0
20250228,134400,378,378,378,378,378,0
20250228,134300,378,378,378,378,378,0
20250228,134200,378,378,378,378,378,0
20250228,134100,378,378,378,378,378,0
20250228,134000,378,378,378,378,378,0
20250228,133900,378,378,378,378,378,0
20250228,133800,378,378,378,378,378,0
20250228,133700,378,378,378,378,378,0
20250228,133600,378,378,378,378,378,0
20250228,133500,378,378,378,378,378,0
20250228,133400,378,378,378,378,378,0
20250228,133300,378,378,378,378,378,0
20250228,133200,378,378,378,378,378,0
20250228,133100,378,378,378,378,378,0
20250228,133000,378,378,378,378,378,0
20250228,132900,378,378,378,378,378,0
20250228,132800,378,378,378,378,378,0
20250228,132700,378,378,378,378,378,0
20250228,132600,378,378,378,378,378,0
20250228,132500,378,378,378,378,378,0
20250228,132400,378,378,378,378,378,0
20250228,132300,378,378,378,378,378,0
20250228,132200,378,378,378,378,378,0
20250228,132100,378,378,378,378,378,0
20250228,132000,378,378,378,378,378,0
20250228,131900,378,378,378,378,378,0
20250228,131800,378,378,378,378,378,0
20250228,131700,378,378,378,378,378,0
20250228,131600,378,378,378,378,378,0
20250228,131500,378,378,378,378,378,0
20250228,131400,378,378,378,378,378,0
20250228,131300,378,378,378,378,378,0
20250228,131200,378,378,378,378,378,0
20250228,131100,378,378,378,378,378,0
20250228,131000,378,378,378,378,378,0
20250228,130900,378,378,378,378,378,0
20250228,130800,378,378,378,378,378,0
20250228,130700,378,378,378,378,378,0
20250228,130600,378,378,378,378,378,0
20250228,130500,378,378,378,378,378,0
20250228,130400,378,378,378,378,378,0
20250228,130300,378,378,378,378,378,0
20250228,130200,378,378,378,378,378,0
20250228,130100,378,378,378,378,378,0
20250228,130000,378,378,378,378,378,0
20250228,125900,378,378,378,378,378,0
20250228,125800,378,378,378,378,378,0
20250228,125700,378,378,378,378,378,0
20250228,125600,378,378,378,378,378,0
20250228,125500,378,378,378,378,378,0
20250228,125400,378,378,378,378,378,0
20250228,125300,378,378,378,378,378,0
20250228,125200,378,378,378,378,378,0
20250228,125100,378,378,378,378,378,0
20250228,125000,378,378,378,378,378,0
20250228,124900,378,378,378,378,378,0
20250228,124800,378,378,378,378,378,0
20250228,124700,378,378,378,378,378,0
20250228,124600,378,378,378,378,378,0
20250228,124500,378,378,378,378,378,0
20250228,124400,378,378,378,378,378,0
20250228,124300,378,378,378,378,378,0
20250228,124200,378,378,378,378,378,0
20250228,124100,378,378,378,378,378,0
20250228,124000,378,378,378,378,378,0
20250228,123900,378,378,378,378,378,0
20250228,123800,378,378,378,378,378,0
20250228,123700,378,378,378,378,378,0
20250228,123600,378,378,378,378,378,0
20250228,123500,378,378,378,378,378,0
20250228,123400,378,378,378,378,378,0
20250228,123300,378,378,378,378,378,0
20250228,123200,378,378,378,378,378,0
20250228,123100,378,378,378,378,378,0
20250228,123000,378,378,378,378,378,0
20250228,122900,378,378,378,378,378,0
20250228,122800,378,378,378,378,378,0
20250228,122700,378,378,378,378,378,0
20250228,122600,378,378,378,378,378,0
20250228,122500,378,378,378,378,378,0
20250228,122400,378,378,378,378,378,0
20250228,122300,378,378,378,378,378,0
20250228,122200,378,378,378,378,378,0
20250228,122100,378,378,378,378,378,0
20250228,122000,378,378,378,378,378,0
20250228,121900,378,378,378,378,378,0
20250228,121800,378,378,378,378,378,0
20250228,121700,378,378,378,378,378,0
20250228,121600,378,378,378,378,378,0
20250228,121500,378,378,378,378,378,0
20250228,121400,378,378,378,378,378,0
20250228,121300,378,378,378,378,378,0
20250228,121200,378,378,378,378,378,0
20250228,121100,378,378,378,378,378,0
20250228,121000,378,378,378,378,378,0
20250228,120900,378,378,378,378,378,0
20250228,120800,378,378,378,378,378,0
20250228,120700,378,378,378,378,378,0
20250228,120600,378,378,378,378,378,0
20250228,120500,378,378,378,378,378,0
20250228,120400,378,378,378,378,378,0
20250228,120300,378,378,378,378,378,0
20250228,120200,378,378,378,378,378,0
20250228,120100,378,378,378,378,378,0
20250228,120000,378,378,378,378,378,0
20250228,115900,378,378,378,378,378,0
20250228,115800,378,378,378,378,378,0
20250228,115700,378,378,378,378,378,0
20250228,115600,378,378,378,378,378,0
20250228,115500,378,378,378,378,378,0
20250228,115400,378,378,378,378,378,0
20250228,115300,378,378,378,378,378,0
20250228,115200,378,378,378,378,378,0
20250228,115100,378,378,378,378,378,0
20250228,115000,378,378,378,378,378,0
20250228,114900,378,378,378,378,378,0
20250228,114800,378,378,378,378,378,0
20250228,114700,378,378,378,378,378,0
20250228,114600,378,378,378,378,378,0
20250228,114500,378,378,378,378,378,0
20250228,114400,378,378,378,378,378,0
20250228,114300,378,378,378,378,378,0
20250228,114200,378,378,378,378,378,0
20250228,114100,378,378,378,378,378,0
20250228,114000,378,378,378,378,378,0
20250228,113900,378,378,378,378,378,0
20250228,113800,378,378,378,378,378,0
20250228,113700,378,378,378,378,378,0
20250228,113600,378,378,378,378,378,0
20250228,113500,378,378,378,378,378,0
20250228,113400,378,378,378,378,378,0
20250228,113300,378,378,378,378,378,0
20250228,113200,378,378,378,378,378,0
20250228,113100,378,378,378,378,378,0
20250228,113000,378,378,378,378,378,0
20250228,112900,378,378,378,378,378,0
20250228,112800,378,378,378,378,378,0
20250228,112700,378,378,378,378,378,0
20250228,112600,378,378,378,378,378,0
20250228,112500,378,378,378,378,378,0
20250228,112400,378,378,378,378,378,0
20250228,112300,378,378,378,378,378,0
20250228,112200,378,378,378,378,378,0
20250228,112100,378,378,378,378,378,0
20250228,112000,378,378,378,378,378,0
20250228,111900,378,378,378,378,378,0
20250228,111800,378,378,378,378,378,0
20250228,111700,378,378,378,378,378,0
20250228,111600,378,378,378,378,378,0
20250228,111500,378,378,378,378,378,0
20250228,111400,378,378,378,378,378,0
20250228,111300,378,378,378,378,378,0
20250228,111200,378,378,378,378,378,0
20250228,111100,378,378,378,378,378,0
20250228,111000,378,378,378,378,378,0
20250228,110900,378,378,378,378,378,0
20250228,110800,378,378,378,378,378,0
20250228,110700,378,378,378,378,378,0
20250228,110600,378,378,378,378,378,0
20250228,110500,378,378,378,378,378,0
20250228,110400,378,378,378,378,378,0
20250228,110300,378,378,378,378,378,0
20250228,110200,378,378,378,378,378,0
20250228,110100,378,378,378,378,378,0
20250228,110000,378,378,378,378,378,0
20250228,105900,378,378,378,378,378,0
20250228,105800,378,378,378,378,378,0
20250228,105700,378,378,378,378,378,0
20250228,105600,378,378,378,378,378,0
20250228,105500,378,378,378,378,378,0
20250228,105400,378,378,378,378,378,0
20250228,105300,378,378,378,378,378,0
20250228,105200,378,378,378,378,378,0
20250228,105100,378,378,378,378,378,0
20250228,105000,378,378,378,378,378,0
20250228,104900,378,378,378,378,378,0
20250228,104800,378,378,378,378,378,0
20250228,104700,378,378,378,378,378,0
20250228,104600,378,378,378,378,378,0
20250228,104500,378,378,378,378,378,0
20250228,104400,378,378,378,378,378,0
20250228,104300,378,378,378,378,378,0
20250228,104200,378,378,378,378,378,0
20250228,104100,378,378,378,378,378,0
20250228,104000,378,378,378,378,378,0
20250228,103900,378,378,378,378,378,0
20250228,103800,378,378,378,378,378,0
20250228,103700,378,378,378,378,378,0
20250228,103600,378,378,378,378,378,0
20250228,103500,378,378,378,378,378,0
20250228,103400,378,378,378,378,378,0
20250228,103300,378,378,378,378,378,0
20250228,103200,378,378,378,378,378,0
20250228,103100,378,378,378,378,378,0
20250228,103000,378,378,378,378,378,0
20250228,102900,378,378,378,378,378,0
20250228,102800,378,378,378,378,378,0
20250228,102700,378,378,378,378,378,0
20250228,102600,378,378,378,378,378,0
20250228,102500,378,378,378,378,378,0
20250228,102400,378,378,378,378,378,0
20250228,102300,378,378,378,378,378,0
20250228,102200,378,378,378,378,378,0
20250228,102100,378,378,378,378,378,0
20250228,102000,378,378,378,378,378,0
20250228,101900,378,378,378,378,378,0
20250228,101800,378,378,378,378,378,0
20250228,101700,378,378,378,378,378,0
20250228,101600,378,378,378,378,378,0
20250228,101500,378,378,378,378,378,0
20250228,101400,378,378,378,378,378,0
20250228,101300,378,378,378,378,378,0
20250228,101200,378,378,378,378,378,0
20250228,101100,378,378,378,378,378,0
20250228,101000,378,378,378,378,378,0
20250228,100900,378,378,378,378,378,0
20250228,100800,378,378,378,378,378,0
20250228,100700,378,378,378,378,378,0
20250228,100600,378,378,378,378,378,0
20250228,100500,378,378,378,378,378,0
20250228,100400,378,378,378,378,378,0
20250228,100300,378,378,378,378,378,0
20250228,100200,378,378,378,378,378,0
20250228,100100,378,378,378,378,378,0
20250228,100000,378,378,378,378,378,0
20250228,095900,378,378,378,378,378,1
20250228,095800,0,339,339,339,339,0
20250228,095700,0,339,339,339,339,0
20250228,095600,0,339,339,339,339,0
20250228,095500,0,339,339,339,339,0
20250228,095400,0,339,339,339,339,0
20250228,095300,0,339,339,339,339,0
20250228,095200,0,339,339,339,339,0
20250228,095100,0,339,339,339,339,0
20250228,095000,0,339,339,339,339,0
20250228,094900,0,339,339,339,339,0
20250228,094800,0,339,339,339,339,0
20250228,094700,0,339,339,339,339,0
20250228,094600,0,339,339,339,339,0
20250228,094500,0,339,339,339,339,0
20250228,094400,0,339,339,339,339,0
20250228,094300,0,339,339,339,339,0
20250228,094200,0,339,339,339,339,0
20250228,094100,0,339,339,339,339,0
20250228,094000,0,339,339,339,339,0
20250228,093900,0,339,339,339,339,0
20250228,093800,0,339,339,339,339,0
20250228,093700,0,339,339,339,339,0
20250228,093600,0,339,339,339,339,0
20250228,093500,0,339,339,339,339,0
20250228,093400,0,339,339,339,339,0
20250228,093300,0,339,339,339,339,0
20250228,093200,0,339,339,339,339,0
20250228,093100,0,339,339,339,339,0
20250228,093000,0,339,339,339,339,0
20250228,092900,0,339,339,339,339,0
20250228,092800,0,339,339,339,339,0
20250228,092700,0,339,339,339,339,0
20250228,092600,0,339,339,339,339,0
20250228,092500,0,339,339,339,339,0
20250228,092400,0,339,339,339,339,0
20250228,092300,0,339,339,339,339,0
20250228,092200,0,339,339,339,339,0
20250228,092100,0,339,339,339,339,0
20250228,092000,0,339,339,339,339,0
20250228,091900,0,339,339,339,339,0
20250228,091800,0,339,339,339,339,0
20250228,091700,0,339,339,339,339,0
20250228,091600,0,339,339,339,339,0
20250228,091500,0,339,339,339,339,0
20250228,091400,0,339,339,339,339,0
20250228,091300,0,339,339,339,339,0
20250228,091200,0,339,339,339,339,0
20250228,091100,0,339,339,339,339,0
20250228,091000,0,339,339,339,339,0
20250228,090900,0,339,339,339,339,0
20250228,090800,0,339,339,339,339,0
20250228,090700,0,339,339,339,339,0
20250228,090600,0,339,339,339,339,0
20250228,090500,0,339,339,339,339,0
20250228,090400,0,339,339,339,339,0
20250228,090300,0,339,339,339,339,0
20250228,090200,0,339,339,339,339,0
20250228,090100,0,339,339,339,339,0
20250228,090000,0,339,339,339,339,0