KissMeData/266870/min/candle-20231113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,205100,36913,743,743,743,743,22
20231113,205000,36913,743,743,743,743,0
20231113,204900,36913,743,743,743,743,0
20231113,204800,36913,743,743,743,743,0
20231113,204700,36913,743,743,743,743,0
20231113,204600,36913,743,743,743,743,0
20231113,204500,36913,743,743,743,743,0
20231113,204400,36913,743,743,743,743,0
20231113,204300,36913,743,743,743,743,0
20231113,204200,36913,743,743,743,743,0
20231113,204100,36913,743,743,743,743,0
20231113,204000,36913,743,743,743,743,0
20231113,203900,36913,743,743,743,743,0
20231113,203800,36913,743,743,743,743,0
20231113,203700,36913,743,743,743,743,0
20231113,203600,36913,743,743,743,743,0
20231113,203500,36913,743,743,743,743,0
20231113,203400,36913,743,743,743,743,0
20231113,203300,36913,743,743,743,743,0
20231113,203200,36913,743,743,743,743,0
20231113,203100,36913,743,743,743,743,0
20231113,203000,36913,743,743,743,743,0
20231113,202900,36913,743,743,743,743,0
20231113,202800,36913,743,743,743,743,0
20231113,202700,36913,743,743,743,743,0
20231113,202600,36913,743,743,743,743,0
20231113,202500,36913,743,743,743,743,0
20231113,202400,36913,743,743,743,743,0
20231113,202300,36913,743,743,743,743,0
20231113,202200,36913,743,743,743,743,0
20231113,202100,36913,743,743,743,743,22
20231113,202000,36913,743,743,743,743,0
20231113,201900,36913,743,743,743,743,0
20231113,201800,36913,743,743,743,743,0
20231113,201700,36913,743,743,743,743,0
20231113,201600,36913,743,743,743,743,0
20231113,201500,36913,743,743,743,743,0
20231113,201400,36913,743,743,743,743,0
20231113,201300,36913,743,743,743,743,0
20231113,201200,36913,743,743,743,743,0
20231113,201100,36913,743,743,743,743,0
20231113,201000,36913,743,743,743,743,0
20231113,200900,36913,743,743,743,743,0
20231113,200800,36913,743,743,743,743,0
20231113,200700,36913,743,743,743,743,0
20231113,200600,36913,743,743,743,743,0
20231113,200500,36913,743,743,743,743,0
20231113,200400,36913,743,743,743,743,0
20231113,200300,36913,743,743,743,743,0
20231113,200200,36913,743,743,743,743,0
20231113,200100,36913,743,743,743,743,0
20231113,200000,36913,743,743,743,743,0
20231113,195900,36913,743,743,743,743,0
20231113,195800,36913,743,743,743,743,0
20231113,195700,36913,743,743,743,743,0
20231113,195600,36913,743,743,743,743,0
20231113,195500,36913,743,743,743,743,0
20231113,195400,36913,743,743,743,743,0
20231113,195300,36913,743,743,743,743,0
20231113,195200,36913,743,743,743,743,0
20231113,195100,36913,743,743,743,743,22
20231113,195000,36913,743,743,743,743,0
20231113,194900,36913,743,743,743,743,0
20231113,194800,36913,743,743,743,743,0
20231113,194700,36913,743,743,743,743,0
20231113,194600,36913,743,743,743,743,0
20231113,194500,36913,743,743,743,743,0
20231113,194400,36913,743,743,743,743,0
20231113,194300,36913,743,743,743,743,0
20231113,194200,36913,743,743,743,743,0
20231113,194100,36913,743,743,743,743,0
20231113,194000,36913,743,743,743,743,0
20231113,193900,36913,743,743,743,743,0
20231113,193800,36913,743,743,743,743,0
20231113,193700,36913,743,743,743,743,0
20231113,193600,36913,743,743,743,743,0
20231113,193500,36913,743,743,743,743,0
20231113,193400,36913,743,743,743,743,0
20231113,193300,36913,743,743,743,743,0
20231113,193200,36913,743,743,743,743,0
20231113,193100,36913,743,743,743,743,0
20231113,193000,36913,743,743,743,743,0
20231113,192900,36913,743,743,743,743,0
20231113,192800,36913,743,743,743,743,0
20231113,192700,36913,743,743,743,743,0
20231113,192600,36913,743,743,743,743,0
20231113,192500,36913,743,743,743,743,0
20231113,192400,36913,743,743,743,743,0
20231113,192300,36913,743,743,743,743,0
20231113,192200,36913,743,743,743,743,0
20231113,192100,36913,743,743,743,743,22
20231113,192000,36913,743,743,743,743,0
20231113,191900,36913,743,743,743,743,0
20231113,191800,36913,743,743,743,743,0
20231113,191700,36913,743,743,743,743,0
20231113,191600,36913,743,743,743,743,0
20231113,191500,36913,743,743,743,743,0
20231113,191400,36913,743,743,743,743,0
20231113,191300,36913,743,743,743,743,0
20231113,191200,36913,743,743,743,743,0
20231113,191100,36913,743,743,743,743,0
20231113,191000,36913,743,743,743,743,0
20231113,190900,36913,743,743,743,743,0
20231113,190800,36913,743,743,743,743,0
20231113,190700,36913,743,743,743,743,0
20231113,190600,36913,743,743,743,743,0
20231113,190500,36913,743,743,743,743,0
20231113,190400,36913,743,743,743,743,0
20231113,190300,36913,743,743,743,743,0
20231113,190200,36913,743,743,743,743,0
20231113,190100,36913,743,743,743,743,0
20231113,190000,36913,743,743,743,743,0
20231113,185900,36913,743,743,743,743,0
20231113,185800,36913,743,743,743,743,0
20231113,185700,36913,743,743,743,743,0
20231113,185600,36913,743,743,743,743,0
20231113,185500,36913,743,743,743,743,0
20231113,185400,36913,743,743,743,743,0
20231113,185300,36913,743,743,743,743,0
20231113,185200,36913,743,743,743,743,0
20231113,185100,36913,743,743,743,743,22
20231113,185000,36913,743,743,743,743,0
20231113,184900,36913,743,743,743,743,0
20231113,184800,36913,743,743,743,743,0
20231113,184700,36913,743,743,743,743,0
20231113,184600,36913,743,743,743,743,0
20231113,184500,36913,743,743,743,743,0
20231113,184400,36913,743,743,743,743,0
20231113,184300,36913,743,743,743,743,0
20231113,184200,36913,743,743,743,743,0
20231113,184100,36913,743,743,743,743,0
20231113,184000,36913,743,743,743,743,0
20231113,183900,36913,743,743,743,743,0
20231113,183800,36913,743,743,743,743,0
20231113,183700,36913,743,743,743,743,0
20231113,183600,36913,743,743,743,743,0
20231113,183500,36913,743,743,743,743,0
20231113,183400,36913,743,743,743,743,0
20231113,183300,36913,743,743,743,743,0
20231113,183200,36913,743,743,743,743,0
20231113,183100,36913,743,743,743,743,0
20231113,183000,36913,743,743,743,743,0
20231113,182900,36913,743,743,743,743,0
20231113,182800,36913,743,743,743,743,0
20231113,182700,36913,743,743,743,743,0
20231113,182600,36913,743,743,743,743,0
20231113,182500,36913,743,743,743,743,0
20231113,182400,36913,743,743,743,743,0
20231113,182300,36913,743,743,743,743,0
20231113,182200,36913,743,743,743,743,0
20231113,182100,36913,743,743,743,743,22
20231113,182000,36913,743,743,743,743,0
20231113,181900,36913,743,743,743,743,0
20231113,181800,36913,743,743,743,743,0
20231113,181700,36913,743,743,743,743,0
20231113,181600,36913,743,743,743,743,0
20231113,181500,36913,743,743,743,743,0
20231113,181400,36913,743,743,743,743,0
20231113,181300,36913,743,743,743,743,0
20231113,181200,36913,743,743,743,743,0
20231113,181100,36913,743,743,743,743,0
20231113,181000,36913,743,743,743,743,0
20231113,180900,36913,743,743,743,743,0
20231113,180800,36913,743,743,743,743,0
20231113,180700,36913,743,743,743,743,0
20231113,180600,36913,743,743,743,743,0
20231113,180500,36913,743,743,743,743,0
20231113,180400,36913,743,743,743,743,0
20231113,180300,36913,743,743,743,743,0
20231113,180200,36913,743,743,743,743,0
20231113,180100,36913,743,743,743,743,0
20231113,180000,36913,743,743,743,743,0
20231113,175900,36913,743,743,743,743,0
20231113,175800,36913,743,743,743,743,0
20231113,175700,36913,743,743,743,743,0
20231113,175600,36913,743,743,743,743,0
20231113,175500,36913,743,743,743,743,0
20231113,175400,36913,743,743,743,743,0
20231113,175300,36913,743,743,743,743,0
20231113,175200,36913,743,743,743,743,0
20231113,175100,36913,743,743,743,743,22
20231113,175000,36913,743,743,743,743,0
20231113,174900,36913,743,743,743,743,0
20231113,174800,36913,743,743,743,743,0
20231113,174700,36913,743,743,743,743,0
20231113,174600,36913,743,743,743,743,0
20231113,174500,36913,743,743,743,743,0
20231113,174400,36913,743,743,743,743,0
20231113,174300,36913,743,743,743,743,0
20231113,174200,36913,743,743,743,743,0
20231113,174100,36913,743,743,743,743,0
20231113,174000,36913,743,743,743,743,0
20231113,173900,36913,743,743,743,743,0
20231113,173800,36913,743,743,743,743,0
20231113,173700,36913,743,743,743,743,0
20231113,173600,36913,743,743,743,743,0
20231113,173500,36913,743,743,743,743,0
20231113,173400,36913,743,743,743,743,0
20231113,173300,36913,743,743,743,743,0
20231113,173200,36913,743,743,743,743,0
20231113,173100,36913,743,743,743,743,0
20231113,173000,36913,743,743,743,743,0
20231113,172900,36913,743,743,743,743,0
20231113,172800,36913,743,743,743,743,0
20231113,172700,36913,743,743,743,743,0
20231113,172600,36913,743,743,743,743,0
20231113,172500,36913,743,743,743,743,0
20231113,172400,36913,743,743,743,743,0
20231113,172300,36913,743,743,743,743,0
20231113,172200,36913,743,743,743,743,0
20231113,172100,36913,743,743,743,743,22
20231113,172000,36913,743,743,743,743,0
20231113,171900,36913,743,743,743,743,0
20231113,171800,36913,743,743,743,743,0
20231113,171700,36913,743,743,743,743,0
20231113,171600,36913,743,743,743,743,0
20231113,171500,36913,743,743,743,743,0
20231113,171400,36913,743,743,743,743,0
20231113,171300,36913,743,743,743,743,0
20231113,171200,36913,743,743,743,743,0
20231113,171100,36913,743,743,743,743,0
20231113,171000,36913,743,743,743,743,0
20231113,170900,36913,743,743,743,743,0
20231113,170800,36913,743,743,743,743,0
20231113,170700,36913,743,743,743,743,0
20231113,170600,36913,743,743,743,743,0
20231113,170500,36913,743,743,743,743,0
20231113,170400,36913,743,743,743,743,0
20231113,170300,36913,743,743,743,743,0
20231113,170200,36913,743,743,743,743,0
20231113,170100,36913,743,743,743,743,0
20231113,170000,36913,743,743,743,743,0
20231113,165900,36913,743,743,743,743,0
20231113,165800,36913,743,743,743,743,0
20231113,165700,36913,743,743,743,743,0
20231113,165600,36913,743,743,743,743,0
20231113,165500,36913,743,743,743,743,0
20231113,165400,36913,743,743,743,743,0
20231113,165300,36913,743,743,743,743,0
20231113,165200,36913,743,743,743,743,0
20231113,165100,36913,743,743,743,743,22
20231113,165000,36913,743,743,743,743,0
20231113,164900,36913,743,743,743,743,0
20231113,164800,36913,743,743,743,743,0
20231113,164700,36913,743,743,743,743,0
20231113,164600,36913,743,743,743,743,0
20231113,164500,36913,743,743,743,743,0
20231113,164400,36913,743,743,743,743,0
20231113,164300,36913,743,743,743,743,0
20231113,164200,36913,743,743,743,743,0
20231113,164100,36913,743,743,743,743,0
20231113,164000,36913,743,743,743,743,0
20231113,163900,36913,743,743,743,743,0
20231113,163800,36913,743,743,743,743,0
20231113,163700,36913,743,743,743,743,0
20231113,163600,36913,743,743,743,743,0
20231113,163500,36913,743,743,743,743,0
20231113,163400,36913,743,743,743,743,0
20231113,163300,36913,743,743,743,743,0
20231113,163200,36913,743,743,743,743,0
20231113,163100,36913,743,743,743,743,0
20231113,163000,36913,743,743,743,743,0
20231113,162900,36913,743,743,743,743,0
20231113,162800,36913,743,743,743,743,0
20231113,162700,36913,743,743,743,743,0
20231113,162600,36913,743,743,743,743,0
20231113,162500,36913,743,743,743,743,0
20231113,162400,36913,743,743,743,743,0
20231113,162300,36913,743,743,743,743,0
20231113,162200,36913,743,743,743,743,0
20231113,162100,36913,743,743,743,743,22
20231113,162000,36913,743,743,743,743,0
20231113,161900,36913,743,743,743,743,0
20231113,161800,36913,743,743,743,743,0
20231113,161700,36913,743,743,743,743,0
20231113,161600,36913,743,743,743,743,0
20231113,161500,36913,743,743,743,743,0
20231113,161400,36913,743,743,743,743,0
20231113,161300,36913,743,743,743,743,0
20231113,161200,36913,743,743,743,743,0
20231113,161100,36913,743,743,743,743,0
20231113,161000,36913,743,743,743,743,0
20231113,160900,36913,743,743,743,743,0
20231113,160800,36913,743,743,743,743,0
20231113,160700,36913,743,743,743,743,0
20231113,160600,36913,743,743,743,743,0
20231113,160500,36913,743,743,743,743,0
20231113,160400,36913,743,743,743,743,0
20231113,160300,36913,743,743,743,743,0
20231113,160200,36913,743,743,743,743,0
20231113,160100,36913,743,743,743,743,0
20231113,160000,36913,743,743,743,743,0
20231113,155900,36913,743,743,743,743,0
20231113,155800,36913,743,743,743,743,0
20231113,155700,36913,743,743,743,743,0
20231113,155600,36913,743,743,743,743,0
20231113,155500,36913,743,743,743,743,0
20231113,155400,36913,743,743,743,743,0
20231113,155300,36913,743,743,743,743,0
20231113,155200,36913,743,743,743,743,0
20231113,155100,36913,743,743,743,743,22
20231113,155000,36913,743,743,743,743,0
20231113,154900,36913,743,743,743,743,0
20231113,154800,36913,743,743,743,743,0
20231113,154700,36913,743,743,743,743,0
20231113,154600,36913,743,743,743,743,0
20231113,154500,36913,743,743,743,743,0
20231113,154400,36913,743,743,743,743,0
20231113,154300,36913,743,743,743,743,0
20231113,154200,36913,743,743,743,743,0
20231113,154100,36913,743,743,743,743,0
20231113,154000,36913,743,743,743,743,0
20231113,153900,36913,743,743,743,743,0
20231113,153800,36913,743,743,743,743,0
20231113,153700,36913,743,743,743,743,0
20231113,153600,36913,743,743,743,743,0
20231113,153500,36913,743,743,743,743,0
20231113,153400,36913,743,743,743,743,0
20231113,153300,36913,743,743,743,743,0
20231113,153200,36913,743,743,743,743,0
20231113,153100,36913,743,743,743,743,0
20231113,153000,36913,743,743,743,743,22
20231113,152900,20567,894,894,894,894,0
20231113,152800,20567,894,894,894,894,0
20231113,152700,20567,894,894,894,894,0
20231113,152600,20567,894,894,894,894,0
20231113,152500,20567,894,894,894,894,0
20231113,152400,20567,894,894,894,894,0
20231113,152300,20567,894,894,894,894,0
20231113,152200,20567,894,894,894,894,0
20231113,152100,20567,894,894,894,894,0
20231113,152000,20567,894,894,894,894,0
20231113,151900,20567,894,894,894,894,0
20231113,151800,20567,894,894,894,894,0
20231113,151700,20567,894,894,894,894,0
20231113,151600,20567,894,894,894,894,0
20231113,151500,20567,894,894,894,894,0
20231113,151400,20567,894,894,894,894,22
20231113,151300,899,899,899,899,899,0
20231113,151200,899,899,899,899,899,0
20231113,151100,899,899,899,899,899,0
20231113,151000,899,899,899,899,899,0
20231113,150900,899,899,899,899,899,0
20231113,150800,899,899,899,899,899,0
20231113,150700,899,899,899,899,899,0
20231113,150600,899,899,899,899,899,0
20231113,150500,899,899,899,899,899,0
20231113,150400,899,899,899,899,899,0
20231113,150300,899,899,899,899,899,0
20231113,150200,899,899,899,899,899,0
20231113,150100,899,899,899,899,899,0
20231113,150000,899,899,899,899,899,0
20231113,145900,899,899,899,899,899,0
20231113,145800,899,899,899,899,899,0
20231113,145700,899,899,899,899,899,0
20231113,145600,899,899,899,899,899,0
20231113,145500,899,899,899,899,899,0
20231113,145400,899,899,899,899,899,0
20231113,145300,899,899,899,899,899,0
20231113,145200,899,899,899,899,899,0
20231113,145100,899,899,899,899,899,0
20231113,145000,899,899,899,899,899,0
20231113,144900,899,899,899,899,899,0
20231113,144800,899,899,899,899,899,0
20231113,144700,899,899,899,899,899,0
20231113,144600,899,899,899,899,899,0
20231113,144500,899,899,899,899,899,0
20231113,144400,899,899,899,899,899,0
20231113,144300,899,899,899,899,899,0
20231113,144200,899,899,899,899,899,0
20231113,144100,899,899,899,899,899,0
20231113,144000,899,899,899,899,899,0
20231113,143900,899,899,899,899,899,0
20231113,143800,899,899,899,899,899,0
20231113,143700,899,899,899,899,899,0
20231113,143600,899,899,899,899,899,0
20231113,143500,899,899,899,899,899,0
20231113,143400,899,899,899,899,899,0
20231113,143300,899,899,899,899,899,0
20231113,143200,899,899,899,899,899,0
20231113,143100,899,899,899,899,899,0
20231113,143000,899,899,899,899,899,0
20231113,142900,899,899,899,899,899,0
20231113,142800,899,899,899,899,899,0
20231113,142700,899,899,899,899,899,0
20231113,142600,899,899,899,899,899,0
20231113,142500,899,899,899,899,899,0
20231113,142400,899,899,899,899,899,0
20231113,142300,899,899,899,899,899,0
20231113,142200,899,899,899,899,899,0
20231113,142100,899,899,899,899,899,0
20231113,142000,899,899,899,899,899,0
20231113,141900,899,899,899,899,899,0
20231113,141800,899,899,899,899,899,0
20231113,141700,899,899,899,899,899,0
20231113,141600,899,899,899,899,899,0
20231113,141500,899,899,899,899,899,0
20231113,141400,899,899,899,899,899,0
20231113,141300,899,899,899,899,899,0
20231113,141200,899,899,899,899,899,0
20231113,141100,899,899,899,899,899,0
20231113,141000,899,899,899,899,899,0
20231113,140900,899,899,899,899,899,0
20231113,140800,899,899,899,899,899,0
20231113,140700,899,899,899,899,899,0
20231113,140600,899,899,899,899,899,0
20231113,140500,899,899,899,899,899,0
20231113,140400,899,899,899,899,899,0
20231113,140300,899,899,899,899,899,0
20231113,140200,899,899,899,899,899,0
20231113,140100,899,899,899,899,899,0
20231113,140000,899,899,899,899,899,0
20231113,135900,899,899,899,899,899,0
20231113,135800,899,899,899,899,899,0
20231113,135700,899,899,899,899,899,0
20231113,135600,899,899,899,899,899,0
20231113,135500,899,899,899,899,899,0
20231113,135400,899,899,899,899,899,0
20231113,135300,899,899,899,899,899,0
20231113,135200,899,899,899,899,899,0
20231113,135100,899,899,899,899,899,0
20231113,135000,899,899,899,899,899,0
20231113,134900,899,899,899,899,899,0
20231113,134800,899,899,899,899,899,0
20231113,134700,899,899,899,899,899,0
20231113,134600,899,899,899,899,899,0
20231113,134500,899,899,899,899,899,0
20231113,134400,899,899,899,899,899,0
20231113,134300,899,899,899,899,899,0
20231113,134200,899,899,899,899,899,0
20231113,134100,899,899,899,899,899,0
20231113,134000,899,899,899,899,899,0
20231113,133900,899,899,899,899,899,0
20231113,133800,899,899,899,899,899,0
20231113,133700,899,899,899,899,899,0
20231113,133600,899,899,899,899,899,0
20231113,133500,899,899,899,899,899,0
20231113,133400,899,899,899,899,899,0
20231113,133300,899,899,899,899,899,0
20231113,133200,899,899,899,899,899,0
20231113,133100,899,899,899,899,899,0
20231113,133000,899,899,899,899,899,0
20231113,132900,899,899,899,899,899,0
20231113,132800,899,899,899,899,899,0
20231113,132700,899,899,899,899,899,0
20231113,132600,899,899,899,899,899,0
20231113,132500,899,899,899,899,899,0
20231113,132400,899,899,899,899,899,0
20231113,132300,899,899,899,899,899,0
20231113,132200,899,899,899,899,899,0
20231113,132100,899,899,899,899,899,0
20231113,132000,899,899,899,899,899,0
20231113,131900,899,899,899,899,899,0
20231113,131800,899,899,899,899,899,0
20231113,131700,899,899,899,899,899,0
20231113,131600,899,899,899,899,899,0
20231113,131500,899,899,899,899,899,0
20231113,131400,899,899,899,899,899,0
20231113,131300,899,899,899,899,899,0
20231113,131200,899,899,899,899,899,0
20231113,131100,899,899,899,899,899,0
20231113,131000,899,899,899,899,899,0
20231113,130900,899,899,899,899,899,0
20231113,130800,899,899,899,899,899,0
20231113,130700,899,899,899,899,899,0
20231113,130600,899,899,899,899,899,0
20231113,130500,899,899,899,899,899,0
20231113,130400,899,899,899,899,899,0
20231113,130300,899,899,899,899,899,0
20231113,130200,899,899,899,899,899,0
20231113,130100,899,899,899,899,899,0
20231113,130000,899,899,899,899,899,0
20231113,125900,899,899,899,899,899,0
20231113,125800,899,899,899,899,899,0
20231113,125700,899,899,899,899,899,0
20231113,125600,899,899,899,899,899,0
20231113,125500,899,899,899,899,899,0
20231113,125400,899,899,899,899,899,0
20231113,125300,899,899,899,899,899,0
20231113,125200,899,899,899,899,899,0
20231113,125100,899,899,899,899,899,0
20231113,125000,899,899,899,899,899,0
20231113,124900,899,899,899,899,899,0
20231113,124800,899,899,899,899,899,0
20231113,124700,899,899,899,899,899,0
20231113,124600,899,899,899,899,899,0
20231113,124500,899,899,899,899,899,0
20231113,124400,899,899,899,899,899,0
20231113,124300,899,899,899,899,899,0
20231113,124200,899,899,899,899,899,0
20231113,124100,899,899,899,899,899,0
20231113,124000,899,899,899,899,899,0
20231113,123900,899,899,899,899,899,0
20231113,123800,899,899,899,899,899,0
20231113,123700,899,899,899,899,899,0
20231113,123600,899,899,899,899,899,0
20231113,123500,899,899,899,899,899,0
20231113,123400,899,899,899,899,899,0
20231113,123300,899,899,899,899,899,0
20231113,123200,899,899,899,899,899,0
20231113,123100,899,899,899,899,899,0
20231113,123000,899,899,899,899,899,0
20231113,122900,899,899,899,899,899,0
20231113,122800,899,899,899,899,899,0
20231113,122700,899,899,899,899,899,0
20231113,122600,899,899,899,899,899,0
20231113,122500,899,899,899,899,899,0
20231113,122400,899,899,899,899,899,0
20231113,122300,899,899,899,899,899,0
20231113,122200,899,899,899,899,899,0
20231113,122100,899,899,899,899,899,0
20231113,122000,899,899,899,899,899,0
20231113,121900,899,899,899,899,899,0
20231113,121800,899,899,899,899,899,0
20231113,121700,899,899,899,899,899,0
20231113,121600,899,899,899,899,899,0
20231113,121500,899,899,899,899,899,0
20231113,121400,899,899,899,899,899,0
20231113,121300,899,899,899,899,899,0
20231113,121200,899,899,899,899,899,0
20231113,121100,899,899,899,899,899,0
20231113,121000,899,899,899,899,899,0
20231113,120900,899,899,899,899,899,0
20231113,120800,899,899,899,899,899,0
20231113,120700,899,899,899,899,899,0
20231113,120600,899,899,899,899,899,0
20231113,120500,899,899,899,899,899,0
20231113,120400,899,899,899,899,899,0
20231113,120300,899,899,899,899,899,0
20231113,120200,899,899,899,899,899,0
20231113,120100,899,899,899,899,899,0
20231113,120000,899,899,899,899,899,0
20231113,115900,899,899,899,899,899,0
20231113,115800,899,899,899,899,899,0
20231113,115700,899,899,899,899,899,0
20231113,115600,899,899,899,899,899,0
20231113,115500,899,899,899,899,899,0
20231113,115400,899,899,899,899,899,0
20231113,115300,899,899,899,899,899,0
20231113,115200,899,899,899,899,899,0
20231113,115100,899,899,899,899,899,0
20231113,115000,899,899,899,899,899,0
20231113,114900,899,899,899,899,899,0
20231113,114800,899,899,899,899,899,0
20231113,114700,899,899,899,899,899,0
20231113,114600,899,899,899,899,899,0
20231113,114500,899,899,899,899,899,0
20231113,114400,899,899,899,899,899,0
20231113,114300,899,899,899,899,899,0
20231113,114200,899,899,899,899,899,0
20231113,114100,899,899,899,899,899,0
20231113,114000,899,899,899,899,899,0
20231113,113900,899,899,899,899,899,0
20231113,113800,899,899,899,899,899,0
20231113,113700,899,899,899,899,899,0
20231113,113600,899,899,899,899,899,0
20231113,113500,899,899,899,899,899,0
20231113,113400,899,899,899,899,899,0
20231113,113300,899,899,899,899,899,0
20231113,113200,899,899,899,899,899,0
20231113,113100,899,899,899,899,899,0
20231113,113000,899,899,899,899,899,0
20231113,112900,899,899,899,899,899,0
20231113,112800,899,899,899,899,899,0
20231113,112700,899,899,899,899,899,0
20231113,112600,899,899,899,899,899,0
20231113,112500,899,899,899,899,899,0
20231113,112400,899,899,899,899,899,0
20231113,112300,899,899,899,899,899,0
20231113,112200,899,899,899,899,899,0
20231113,112100,899,899,899,899,899,0
20231113,112000,899,899,899,899,899,0
20231113,111900,899,899,899,899,899,0
20231113,111800,899,899,899,899,899,0
20231113,111700,899,899,899,899,899,0
20231113,111600,899,899,899,899,899,0
20231113,111500,899,899,899,899,899,0
20231113,111400,899,899,899,899,899,0
20231113,111300,899,899,899,899,899,0
20231113,111200,899,899,899,899,899,0
20231113,111100,899,899,899,899,899,0
20231113,111000,899,899,899,899,899,0
20231113,110900,899,899,899,899,899,0
20231113,110800,899,899,899,899,899,0
20231113,110700,899,899,899,899,899,0
20231113,110600,899,899,899,899,899,0
20231113,110500,899,899,899,899,899,0
20231113,110400,899,899,899,899,899,0
20231113,110300,899,899,899,899,899,0
20231113,110200,899,899,899,899,899,0
20231113,110100,899,899,899,899,899,0
20231113,110000,899,899,899,899,899,0
20231113,105900,899,899,899,899,899,0
20231113,105800,899,899,899,899,899,0
20231113,105700,899,899,899,899,899,0
20231113,105600,899,899,899,899,899,0
20231113,105500,899,899,899,899,899,0
20231113,105400,899,899,899,899,899,0
20231113,105300,899,899,899,899,899,0
20231113,105200,899,899,899,899,899,0
20231113,105100,899,899,899,899,899,0
20231113,105000,899,899,899,899,899,0
20231113,104900,899,899,899,899,899,0
20231113,104800,899,899,899,899,899,0
20231113,104700,899,899,899,899,899,0
20231113,104600,899,899,899,899,899,0
20231113,104500,899,899,899,899,899,0
20231113,104400,899,899,899,899,899,0
20231113,104300,899,899,899,899,899,0
20231113,104200,899,899,899,899,899,0
20231113,104100,899,899,899,899,899,0
20231113,104000,899,899,899,899,899,0
20231113,103900,899,899,899,899,899,0
20231113,103800,899,899,899,899,899,0
20231113,103700,899,899,899,899,899,0
20231113,103600,899,899,899,899,899,0
20231113,103500,899,899,899,899,899,0
20231113,103400,899,899,899,899,899,0
20231113,103300,899,899,899,899,899,0
20231113,103200,899,899,899,899,899,0
20231113,103100,899,899,899,899,899,0
20231113,103000,899,899,899,899,899,0
20231113,102900,899,899,899,899,899,0
20231113,102800,899,899,899,899,899,0
20231113,102700,899,899,899,899,899,0
20231113,102600,899,899,899,899,899,0
20231113,102500,899,899,899,899,899,0
20231113,102400,899,899,899,899,899,0
20231113,102300,899,899,899,899,899,0
20231113,102200,899,899,899,899,899,0
20231113,102100,899,899,899,899,899,0
20231113,102000,899,899,899,899,899,0
20231113,101900,899,899,899,899,899,0
20231113,101800,899,899,899,899,899,0
20231113,101700,899,899,899,899,899,0
20231113,101600,899,899,899,899,899,0
20231113,101500,899,899,899,899,899,0
20231113,101400,899,899,899,899,899,0
20231113,101300,899,899,899,899,899,0
20231113,101200,899,899,899,899,899,0
20231113,101100,899,899,899,899,899,0
20231113,101000,899,899,899,899,899,0
20231113,100900,899,899,899,899,899,0
20231113,100800,899,899,899,899,899,0
20231113,100700,899,899,899,899,899,0
20231113,100600,899,899,899,899,899,0
20231113,100500,899,899,899,899,899,0
20231113,100400,899,899,899,899,899,0
20231113,100300,899,899,899,899,899,0
20231113,100200,899,899,899,899,899,0
20231113,100100,899,899,899,899,899,0
20231113,100000,899,899,899,899,899,0
20231113,095900,899,899,899,899,899,0
20231113,095800,899,899,899,899,899,0
20231113,095700,899,899,899,899,899,0
20231113,095600,899,899,899,899,899,0
20231113,095500,899,899,899,899,899,0
20231113,095400,899,899,899,899,899,0
20231113,095300,899,899,899,899,899,0
20231113,095200,899,899,899,899,899,0
20231113,095100,899,899,899,899,899,0
20231113,095000,899,899,899,899,899,0
20231113,094900,899,899,899,899,899,0
20231113,094800,899,899,899,899,899,0
20231113,094700,899,899,899,899,899,0
20231113,094600,899,899,899,899,899,0
20231113,094500,899,899,899,899,899,0
20231113,094400,899,899,899,899,899,0
20231113,094300,899,899,899,899,899,0
20231113,094200,899,899,899,899,899,0
20231113,094100,899,899,899,899,899,0
20231113,094000,899,899,899,899,899,0
20231113,093900,899,899,899,899,899,0
20231113,093800,899,899,899,899,899,0
20231113,093700,899,899,899,899,899,0
20231113,093600,899,899,899,899,899,0
20231113,093500,899,899,899,899,899,0
20231113,093400,899,899,899,899,899,0
20231113,093300,899,899,899,899,899,0
20231113,093200,899,899,899,899,899,0
20231113,093100,899,899,899,899,899,0
20231113,093000,899,899,899,899,899,0
20231113,092900,899,899,899,899,899,0
20231113,092800,899,899,899,899,899,0
20231113,092700,899,899,899,899,899,0
20231113,092600,899,899,899,899,899,0
20231113,092500,899,899,899,899,899,0
20231113,092400,899,899,899,899,899,0
20231113,092300,899,899,899,899,899,0
20231113,092200,899,899,899,899,899,0
20231113,092100,899,899,899,899,899,0
20231113,092000,899,899,899,899,899,0
20231113,091900,899,899,899,899,899,0
20231113,091800,899,899,899,899,899,0
20231113,091700,899,899,899,899,899,0
20231113,091600,899,899,899,899,899,0
20231113,091500,899,899,899,899,899,0
20231113,091400,899,899,899,899,899,0
20231113,091300,899,899,899,899,899,0
20231113,091200,899,899,899,899,899,0
20231113,091100,899,899,899,899,899,0
20231113,091000,899,899,899,899,899,1
20231113,090900,0,865,865,865,865,0
20231113,090800,0,865,865,865,865,0
20231113,090700,0,865,865,865,865,0
20231113,090600,0,865,865,865,865,0
20231113,090500,0,865,865,865,865,0
20231113,090400,0,865,865,865,865,0
20231113,090300,0,865,865,865,865,0
20231113,090200,0,865,865,865,865,0
20231113,090100,0,865,865,865,865,0
20231113,090000,0,865,865,865,865,0