KissMeData/266870/min/candle-20240226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,205200,540901,700,700,700,700,600
20240226,205100,540901,700,700,700,700,0
20240226,205000,540901,700,700,700,700,0
20240226,204900,540901,700,700,700,700,0
20240226,204800,540901,700,700,700,700,0
20240226,204700,540901,700,700,700,700,0
20240226,204600,540901,700,700,700,700,0
20240226,204500,540901,700,700,700,700,0
20240226,204400,540901,700,700,700,700,0
20240226,204300,540901,700,700,700,700,0
20240226,204200,540901,700,700,700,700,0
20240226,204100,540901,700,700,700,700,0
20240226,204000,540901,700,700,700,700,0
20240226,203900,540901,700,700,700,700,0
20240226,203800,540901,700,700,700,700,0
20240226,203700,540901,700,700,700,700,0
20240226,203600,540901,700,700,700,700,0
20240226,203500,540901,700,700,700,700,0
20240226,203400,540901,700,700,700,700,0
20240226,203300,540901,700,700,700,700,0
20240226,203200,540901,700,700,700,700,0
20240226,203100,540901,700,700,700,700,0
20240226,203000,540901,700,700,700,700,0
20240226,202900,540901,700,700,700,700,0
20240226,202800,540901,700,700,700,700,0
20240226,202700,540901,700,700,700,700,0
20240226,202600,540901,700,700,700,700,0
20240226,202500,540901,700,700,700,700,0
20240226,202400,540901,700,700,700,700,0
20240226,202300,540901,700,700,700,700,0
20240226,202200,540901,700,700,700,700,600
20240226,202100,540901,700,700,700,700,0
20240226,202000,540901,700,700,700,700,0
20240226,201900,540901,700,700,700,700,0
20240226,201800,540901,700,700,700,700,0
20240226,201700,540901,700,700,700,700,0
20240226,201600,540901,700,700,700,700,0
20240226,201500,540901,700,700,700,700,0
20240226,201400,540901,700,700,700,700,0
20240226,201300,540901,700,700,700,700,0
20240226,201200,540901,700,700,700,700,0
20240226,201100,540901,700,700,700,700,0
20240226,201000,540901,700,700,700,700,0
20240226,200900,540901,700,700,700,700,0
20240226,200800,540901,700,700,700,700,0
20240226,200700,540901,700,700,700,700,0
20240226,200600,540901,700,700,700,700,0
20240226,200500,540901,700,700,700,700,0
20240226,200400,540901,700,700,700,700,0
20240226,200300,540901,700,700,700,700,0
20240226,200200,540901,700,700,700,700,0
20240226,200100,540901,700,700,700,700,0
20240226,200000,540901,700,700,700,700,0
20240226,195900,540901,700,700,700,700,0
20240226,195800,540901,700,700,700,700,0
20240226,195700,540901,700,700,700,700,0
20240226,195600,540901,700,700,700,700,0
20240226,195500,540901,700,700,700,700,0
20240226,195400,540901,700,700,700,700,0
20240226,195300,540901,700,700,700,700,0
20240226,195200,540901,700,700,700,700,600
20240226,195100,540901,700,700,700,700,0
20240226,195000,540901,700,700,700,700,0
20240226,194900,540901,700,700,700,700,0
20240226,194800,540901,700,700,700,700,0
20240226,194700,540901,700,700,700,700,0
20240226,194600,540901,700,700,700,700,0
20240226,194500,540901,700,700,700,700,0
20240226,194400,540901,700,700,700,700,0
20240226,194300,540901,700,700,700,700,0
20240226,194200,540901,700,700,700,700,0
20240226,194100,540901,700,700,700,700,0
20240226,194000,540901,700,700,700,700,0
20240226,193900,540901,700,700,700,700,0
20240226,193800,540901,700,700,700,700,0
20240226,193700,540901,700,700,700,700,0
20240226,193600,540901,700,700,700,700,0
20240226,193500,540901,700,700,700,700,0
20240226,193400,540901,700,700,700,700,0
20240226,193300,540901,700,700,700,700,0
20240226,193200,540901,700,700,700,700,0
20240226,193100,540901,700,700,700,700,0
20240226,193000,540901,700,700,700,700,0
20240226,192900,540901,700,700,700,700,0
20240226,192800,540901,700,700,700,700,0
20240226,192700,540901,700,700,700,700,0
20240226,192600,540901,700,700,700,700,0
20240226,192500,540901,700,700,700,700,0
20240226,192400,540901,700,700,700,700,0
20240226,192300,540901,700,700,700,700,0
20240226,192200,540901,700,700,700,700,600
20240226,192100,540901,700,700,700,700,0
20240226,192000,540901,700,700,700,700,0
20240226,191900,540901,700,700,700,700,0
20240226,191800,540901,700,700,700,700,0
20240226,191700,540901,700,700,700,700,0
20240226,191600,540901,700,700,700,700,0
20240226,191500,540901,700,700,700,700,0
20240226,191400,540901,700,700,700,700,0
20240226,191300,540901,700,700,700,700,0
20240226,191200,540901,700,700,700,700,0
20240226,191100,540901,700,700,700,700,0
20240226,191000,540901,700,700,700,700,0
20240226,190900,540901,700,700,700,700,0
20240226,190800,540901,700,700,700,700,0
20240226,190700,540901,700,700,700,700,0
20240226,190600,540901,700,700,700,700,0
20240226,190500,540901,700,700,700,700,0
20240226,190400,540901,700,700,700,700,0
20240226,190300,540901,700,700,700,700,0
20240226,190200,540901,700,700,700,700,0
20240226,190100,540901,700,700,700,700,0
20240226,190000,540901,700,700,700,700,0
20240226,185900,540901,700,700,700,700,0
20240226,185800,540901,700,700,700,700,0
20240226,185700,540901,700,700,700,700,0
20240226,185600,540901,700,700,700,700,0
20240226,185500,540901,700,700,700,700,0
20240226,185400,540901,700,700,700,700,0
20240226,185300,540901,700,700,700,700,0
20240226,185200,540901,700,700,700,700,600
20240226,185100,540901,700,700,700,700,0
20240226,185000,540901,700,700,700,700,0
20240226,184900,540901,700,700,700,700,0
20240226,184800,540901,700,700,700,700,0
20240226,184700,540901,700,700,700,700,0
20240226,184600,540901,700,700,700,700,0
20240226,184500,540901,700,700,700,700,0
20240226,184400,540901,700,700,700,700,0
20240226,184300,540901,700,700,700,700,0
20240226,184200,540901,700,700,700,700,0
20240226,184100,540901,700,700,700,700,0
20240226,184000,540901,700,700,700,700,0
20240226,183900,540901,700,700,700,700,0
20240226,183800,540901,700,700,700,700,0
20240226,183700,540901,700,700,700,700,0
20240226,183600,540901,700,700,700,700,0
20240226,183500,540901,700,700,700,700,0
20240226,183400,540901,700,700,700,700,0
20240226,183300,540901,700,700,700,700,0
20240226,183200,540901,700,700,700,700,0
20240226,183100,540901,700,700,700,700,0
20240226,183000,540901,700,700,700,700,0
20240226,182900,540901,700,700,700,700,0
20240226,182800,540901,700,700,700,700,0
20240226,182700,540901,700,700,700,700,0
20240226,182600,540901,700,700,700,700,0
20240226,182500,540901,700,700,700,700,0
20240226,182400,540901,700,700,700,700,0
20240226,182300,540901,700,700,700,700,0
20240226,182200,540901,700,700,700,700,600
20240226,182100,540901,700,700,700,700,0
20240226,182000,540901,700,700,700,700,0
20240226,181900,540901,700,700,700,700,0
20240226,181800,540901,700,700,700,700,0
20240226,181700,540901,700,700,700,700,0
20240226,181600,540901,700,700,700,700,0
20240226,181500,540901,700,700,700,700,0
20240226,181400,540901,700,700,700,700,0
20240226,181300,540901,700,700,700,700,0
20240226,181200,540901,700,700,700,700,0
20240226,181100,540901,700,700,700,700,0
20240226,181000,540901,700,700,700,700,0
20240226,180900,540901,700,700,700,700,0
20240226,180800,540901,700,700,700,700,0
20240226,180700,540901,700,700,700,700,0
20240226,180600,540901,700,700,700,700,0
20240226,180500,540901,700,700,700,700,0
20240226,180400,540901,700,700,700,700,0
20240226,180300,540901,700,700,700,700,0
20240226,180200,540901,700,700,700,700,0
20240226,180100,540901,700,700,700,700,0
20240226,180000,540901,700,700,700,700,0
20240226,175900,540901,700,700,700,700,0
20240226,175800,540901,700,700,700,700,0
20240226,175700,540901,700,700,700,700,0
20240226,175600,540901,700,700,700,700,0
20240226,175500,540901,700,700,700,700,0
20240226,175400,540901,700,700,700,700,0
20240226,175300,540901,700,700,700,700,0
20240226,175200,540901,700,700,700,700,600
20240226,175100,540901,700,700,700,700,0
20240226,175000,540901,700,700,700,700,0
20240226,174900,540901,700,700,700,700,0
20240226,174800,540901,700,700,700,700,0
20240226,174700,540901,700,700,700,700,0
20240226,174600,540901,700,700,700,700,0
20240226,174500,540901,700,700,700,700,0
20240226,174400,540901,700,700,700,700,0
20240226,174300,540901,700,700,700,700,0
20240226,174200,540901,700,700,700,700,0
20240226,174100,540901,700,700,700,700,0
20240226,174000,540901,700,700,700,700,0
20240226,173900,540901,700,700,700,700,0
20240226,173800,540901,700,700,700,700,0
20240226,173700,540901,700,700,700,700,0
20240226,173600,540901,700,700,700,700,0
20240226,173500,540901,700,700,700,700,0
20240226,173400,540901,700,700,700,700,0
20240226,173300,540901,700,700,700,700,0
20240226,173200,540901,700,700,700,700,0
20240226,173100,540901,700,700,700,700,0
20240226,173000,540901,700,700,700,700,0
20240226,172900,540901,700,700,700,700,0
20240226,172800,540901,700,700,700,700,0
20240226,172700,540901,700,700,700,700,0
20240226,172600,540901,700,700,700,700,0
20240226,172500,540901,700,700,700,700,0
20240226,172400,540901,700,700,700,700,0
20240226,172300,540901,700,700,700,700,0
20240226,172200,540901,700,700,700,700,600
20240226,172100,540901,700,700,700,700,0
20240226,172000,540901,700,700,700,700,0
20240226,171900,540901,700,700,700,700,0
20240226,171800,540901,700,700,700,700,0
20240226,171700,540901,700,700,700,700,0
20240226,171600,540901,700,700,700,700,0
20240226,171500,540901,700,700,700,700,0
20240226,171400,540901,700,700,700,700,0
20240226,171300,540901,700,700,700,700,0
20240226,171200,540901,700,700,700,700,0
20240226,171100,540901,700,700,700,700,0
20240226,171000,540901,700,700,700,700,0
20240226,170900,540901,700,700,700,700,0
20240226,170800,540901,700,700,700,700,0
20240226,170700,540901,700,700,700,700,0
20240226,170600,540901,700,700,700,700,0
20240226,170500,540901,700,700,700,700,0
20240226,170400,540901,700,700,700,700,0
20240226,170300,540901,700,700,700,700,0
20240226,170200,540901,700,700,700,700,0
20240226,170100,540901,700,700,700,700,0
20240226,170000,540901,700,700,700,700,0
20240226,165900,540901,700,700,700,700,0
20240226,165800,540901,700,700,700,700,0
20240226,165700,540901,700,700,700,700,0
20240226,165600,540901,700,700,700,700,0
20240226,165500,540901,700,700,700,700,0
20240226,165400,540901,700,700,700,700,0
20240226,165300,540901,700,700,700,700,0
20240226,165200,540901,700,700,700,700,600
20240226,165100,540901,700,700,700,700,0
20240226,165000,540901,700,700,700,700,0
20240226,164900,540901,700,700,700,700,0
20240226,164800,540901,700,700,700,700,0
20240226,164700,540901,700,700,700,700,0
20240226,164600,540901,700,700,700,700,0
20240226,164500,540901,700,700,700,700,0
20240226,164400,540901,700,700,700,700,0
20240226,164300,540901,700,700,700,700,0
20240226,164200,540901,700,700,700,700,0
20240226,164100,540901,700,700,700,700,0
20240226,164000,540901,700,700,700,700,0
20240226,163900,540901,700,700,700,700,0
20240226,163800,540901,700,700,700,700,0
20240226,163700,540901,700,700,700,700,0
20240226,163600,540901,700,700,700,700,0
20240226,163500,540901,700,700,700,700,0
20240226,163400,540901,700,700,700,700,0
20240226,163300,540901,700,700,700,700,0
20240226,163200,540901,700,700,700,700,0
20240226,163100,540901,700,700,700,700,0
20240226,163000,540901,700,700,700,700,0
20240226,162900,540901,700,700,700,700,0
20240226,162800,540901,700,700,700,700,0
20240226,162700,540901,700,700,700,700,0
20240226,162600,540901,700,700,700,700,0
20240226,162500,540901,700,700,700,700,0
20240226,162400,540901,700,700,700,700,0
20240226,162300,540901,700,700,700,700,0
20240226,162200,540901,700,700,700,700,600
20240226,162100,540901,700,700,700,700,0
20240226,162000,540901,700,700,700,700,0
20240226,161900,540901,700,700,700,700,0
20240226,161800,540901,700,700,700,700,0
20240226,161700,540901,700,700,700,700,0
20240226,161600,540901,700,700,700,700,0
20240226,161500,540901,700,700,700,700,0
20240226,161400,540901,700,700,700,700,0
20240226,161300,540901,700,700,700,700,0
20240226,161200,540901,700,700,700,700,0
20240226,161100,540901,700,700,700,700,0
20240226,161000,540901,700,700,700,700,0
20240226,160900,540901,700,700,700,700,0
20240226,160800,540901,700,700,700,700,0
20240226,160700,540901,700,700,700,700,0
20240226,160600,540901,700,700,700,700,0
20240226,160500,540901,700,700,700,700,0
20240226,160400,540901,700,700,700,700,0
20240226,160300,540901,700,700,700,700,0
20240226,160200,540901,700,700,700,700,0
20240226,160100,540901,700,700,700,700,0
20240226,160000,540901,700,700,700,700,0
20240226,155900,540901,700,700,700,700,0
20240226,155800,540901,700,700,700,700,0
20240226,155700,540901,700,700,700,700,0
20240226,155600,540901,700,700,700,700,0
20240226,155500,540901,700,700,700,700,0
20240226,155400,540901,700,700,700,700,0
20240226,155300,540901,700,700,700,700,0
20240226,155200,540901,700,700,700,700,600
20240226,155100,540901,700,700,700,700,0
20240226,155000,540901,700,700,700,700,0
20240226,154900,540901,700,700,700,700,0
20240226,154800,540901,700,700,700,700,0
20240226,154700,540901,700,700,700,700,0
20240226,154600,540901,700,700,700,700,0
20240226,154500,540901,700,700,700,700,0
20240226,154400,540901,700,700,700,700,0
20240226,154300,540901,700,700,700,700,0
20240226,154200,540901,700,700,700,700,0
20240226,154100,540901,700,700,700,700,0
20240226,154000,540901,700,700,700,700,0
20240226,153900,540901,700,700,700,700,0
20240226,153800,540901,700,700,700,700,0
20240226,153700,540901,700,700,700,700,0
20240226,153600,540901,700,700,700,700,0
20240226,153500,540901,700,700,700,700,0
20240226,153400,540901,700,700,700,700,0
20240226,153300,540901,700,700,700,700,0
20240226,153200,540901,700,700,700,700,0
20240226,153100,540901,700,700,700,700,0
20240226,153000,540901,700,700,700,700,0
20240226,152900,540901,700,700,700,700,0
20240226,152800,540901,700,700,700,700,0
20240226,152700,540901,700,700,700,700,0
20240226,152600,540901,700,700,700,700,0
20240226,152500,540901,700,700,700,700,0
20240226,152400,540901,700,700,700,700,0
20240226,152300,540901,700,700,700,700,0
20240226,152200,540901,700,700,700,700,0
20240226,152100,540901,700,700,700,700,0
20240226,152000,540901,700,700,700,700,0
20240226,151900,540901,700,700,700,700,0
20240226,151800,540901,700,700,700,700,0
20240226,151700,540901,700,700,700,700,0
20240226,151600,540901,700,700,700,700,0
20240226,151500,540901,700,700,700,700,0
20240226,151400,540901,700,700,700,700,0
20240226,151300,540901,700,700,700,700,0
20240226,151200,540901,700,700,700,700,0
20240226,151100,540901,700,700,700,700,0
20240226,151000,540901,700,700,700,700,0
20240226,150900,540901,700,700,700,700,0
20240226,150800,540901,700,700,700,700,0
20240226,150700,540901,700,700,700,700,0
20240226,150600,540901,700,700,700,700,0
20240226,150500,540901,700,700,700,700,0
20240226,150400,540901,700,700,700,700,0
20240226,150300,540901,700,700,700,700,0
20240226,150200,540901,700,700,700,700,0
20240226,150100,540901,700,700,700,700,0
20240226,150000,540901,700,700,700,700,0
20240226,145900,540901,700,700,700,700,0
20240226,145800,540901,700,700,700,700,0
20240226,145700,540901,700,700,700,700,0
20240226,145600,540901,700,700,700,700,0
20240226,145500,540901,700,700,700,700,0
20240226,145400,540901,700,700,700,700,0
20240226,145300,540901,700,700,700,700,0
20240226,145200,540901,700,700,700,700,0
20240226,145100,540901,700,700,700,700,0
20240226,145000,540901,700,700,700,700,0
20240226,144900,540901,700,700,700,700,0
20240226,144800,540901,700,700,700,700,0
20240226,144700,540901,700,700,700,700,0
20240226,144600,540901,700,700,700,700,0
20240226,144500,540901,700,700,700,700,0
20240226,144400,540901,700,700,700,700,600
20240226,144300,120901,601,601,601,601,0
20240226,144200,120901,601,601,601,601,0
20240226,144100,120901,601,601,601,601,0
20240226,144000,120901,601,601,601,601,0
20240226,143900,120901,601,601,601,601,0
20240226,143800,120901,601,601,601,601,0
20240226,143700,120901,601,601,601,601,0
20240226,143600,120901,601,601,601,601,0
20240226,143500,120901,601,601,601,601,0
20240226,143400,120901,601,601,601,601,0
20240226,143300,120901,601,601,601,601,0
20240226,143200,120901,601,601,601,601,0
20240226,143100,120901,601,601,601,601,0
20240226,143000,120901,601,601,601,601,0
20240226,142900,120901,601,601,601,601,0
20240226,142800,120901,601,601,601,601,0
20240226,142700,120901,601,601,601,601,0
20240226,142600,120901,601,601,601,601,0
20240226,142500,120901,601,601,601,601,0
20240226,142400,120901,601,601,601,601,0
20240226,142300,120901,601,601,601,601,0
20240226,142200,120901,601,601,601,601,0
20240226,142100,120901,601,601,601,601,0
20240226,142000,120901,601,601,601,601,0
20240226,141900,120901,601,601,601,601,0
20240226,141800,120901,601,601,601,601,0
20240226,141700,120901,601,601,601,601,0
20240226,141600,120901,601,601,601,601,0
20240226,141500,120901,601,601,601,601,0
20240226,141400,120901,601,601,601,601,0
20240226,141300,120901,601,601,601,601,0
20240226,141200,120901,601,601,601,601,0
20240226,141100,120901,601,601,601,601,0
20240226,141000,120901,601,601,601,601,0
20240226,140900,120901,601,601,601,601,0
20240226,140800,120901,601,601,601,601,0
20240226,140700,120901,601,601,601,601,0
20240226,140600,120901,601,601,601,601,0
20240226,140500,120901,601,601,601,601,0
20240226,140400,120901,601,601,601,601,0
20240226,140300,120901,601,601,601,601,0
20240226,140200,120901,601,601,601,601,0
20240226,140100,120901,601,601,601,601,0
20240226,140000,120901,601,601,601,601,0
20240226,135900,120901,601,601,601,601,0
20240226,135800,120901,601,601,601,601,0
20240226,135700,120901,601,601,601,601,0
20240226,135600,120901,601,601,601,601,0
20240226,135500,120901,601,601,601,601,0
20240226,135400,120901,601,601,601,601,0
20240226,135300,120901,601,601,601,601,0
20240226,135200,120901,601,601,601,601,0
20240226,135100,120901,601,601,601,601,0
20240226,135000,120901,601,601,601,601,0
20240226,134900,120901,601,601,601,601,0
20240226,134800,120901,601,601,601,601,0
20240226,134700,120901,601,601,601,601,0
20240226,134600,120901,601,601,601,601,0
20240226,134500,120901,601,601,601,601,0
20240226,134400,120901,601,601,601,601,0
20240226,134300,120901,601,601,601,601,0
20240226,134200,120901,601,601,601,601,0
20240226,134100,120901,601,601,601,601,0
20240226,134000,120901,601,601,601,601,0
20240226,133900,120901,601,601,601,601,0
20240226,133800,120901,601,601,601,601,0
20240226,133700,120901,601,601,601,601,0
20240226,133600,120901,601,601,601,601,0
20240226,133500,120901,601,601,601,601,0
20240226,133400,120901,601,601,601,601,0
20240226,133300,120901,601,601,601,601,0
20240226,133200,120901,601,601,601,601,0
20240226,133100,120901,601,601,601,601,0
20240226,133000,120901,601,601,601,601,0
20240226,132900,120901,601,601,601,601,0
20240226,132800,120901,601,601,601,601,0
20240226,132700,120901,601,601,601,601,0
20240226,132600,120901,601,601,601,601,0
20240226,132500,120901,601,601,601,601,0
20240226,132400,120901,601,601,601,601,0
20240226,132300,120901,601,601,601,601,0
20240226,132200,120901,601,601,601,601,0
20240226,132100,120901,601,601,601,601,0
20240226,132000,120901,601,601,601,601,0
20240226,131900,120901,601,601,601,601,0
20240226,131800,120901,601,601,601,601,0
20240226,131700,120901,601,601,601,601,0
20240226,131600,120901,601,601,601,601,0
20240226,131500,120901,601,601,601,601,0
20240226,131400,120901,601,601,601,601,0
20240226,131300,120901,601,601,601,601,0
20240226,131200,120901,601,601,601,601,0
20240226,131100,120901,601,601,601,601,0
20240226,131000,120901,601,601,601,601,0
20240226,130900,120901,601,601,601,601,0
20240226,130800,120901,601,601,601,601,0
20240226,130700,120901,601,601,601,601,0
20240226,130600,120901,601,601,601,601,0
20240226,130500,120901,601,601,601,601,0
20240226,130400,120901,601,601,601,601,0
20240226,130300,120901,601,601,601,601,0
20240226,130200,120901,601,601,601,601,0
20240226,130100,120901,601,601,601,601,0
20240226,130000,120901,601,601,601,601,0
20240226,125900,120901,601,601,601,601,0
20240226,125800,120901,601,601,601,601,0
20240226,125700,120901,601,601,601,601,0
20240226,125600,120901,601,601,601,601,0
20240226,125500,120901,601,601,601,601,0
20240226,125400,120901,601,601,601,601,0
20240226,125300,120901,601,601,601,601,0
20240226,125200,120901,601,601,601,601,0
20240226,125100,120901,601,601,601,601,0
20240226,125000,120901,601,601,601,601,0
20240226,124900,120901,601,601,601,601,0
20240226,124800,120901,601,601,601,601,0
20240226,124700,120901,601,601,601,601,0
20240226,124600,120901,601,601,601,601,0
20240226,124500,120901,601,601,601,601,0
20240226,124400,120901,601,601,601,601,0
20240226,124300,120901,601,601,601,601,0
20240226,124200,120901,601,601,601,601,0
20240226,124100,120901,601,601,601,601,0
20240226,124000,120901,601,601,601,601,0
20240226,123900,120901,601,601,601,601,0
20240226,123800,120901,601,601,601,601,0
20240226,123700,120901,601,601,601,601,0
20240226,123600,120901,601,601,601,601,0
20240226,123500,120901,601,601,601,601,0
20240226,123400,120901,601,601,601,601,0
20240226,123300,120901,601,601,601,601,0
20240226,123200,120901,601,601,601,601,0
20240226,123100,120901,601,601,601,601,0
20240226,123000,120901,601,601,601,601,0
20240226,122900,120901,601,601,601,601,0
20240226,122800,120901,601,601,601,601,0
20240226,122700,120901,601,601,601,601,0
20240226,122600,120901,601,601,601,601,0
20240226,122500,120901,601,601,601,601,0
20240226,122400,120901,601,601,601,601,0
20240226,122300,120901,601,601,601,601,0
20240226,122200,120901,601,601,601,601,0
20240226,122100,120901,601,601,601,601,0
20240226,122000,120901,601,601,601,601,0
20240226,121900,120901,601,601,601,601,0
20240226,121800,120901,601,601,601,601,0
20240226,121700,120901,601,601,601,601,0
20240226,121600,120901,601,601,601,601,0
20240226,121500,120901,601,601,601,601,0
20240226,121400,120901,601,601,601,601,0
20240226,121300,120901,601,601,601,601,0
20240226,121200,120901,601,601,601,601,0
20240226,121100,120901,601,601,601,601,0
20240226,121000,120901,601,601,601,601,0
20240226,120900,120901,601,601,601,601,0
20240226,120800,120901,601,601,601,601,0
20240226,120700,120901,601,601,601,601,0
20240226,120600,120901,601,601,601,601,0
20240226,120500,120901,601,601,601,601,0
20240226,120400,120901,601,601,601,601,0
20240226,120300,120901,601,601,601,601,0
20240226,120200,120901,601,601,601,601,0
20240226,120100,120901,601,601,601,601,0
20240226,120000,120901,601,601,601,601,0
20240226,115900,120901,601,601,601,601,0
20240226,115800,120901,601,601,601,601,0
20240226,115700,120901,601,601,601,601,0
20240226,115600,120901,601,601,601,601,0
20240226,115500,120901,601,601,601,601,0
20240226,115400,120901,601,601,601,601,0
20240226,115300,120901,601,601,601,601,0
20240226,115200,120901,601,601,601,601,0
20240226,115100,120901,601,601,601,601,0
20240226,115000,120901,601,601,601,601,0
20240226,114900,120901,601,601,601,601,0
20240226,114800,120901,601,601,601,601,0
20240226,114700,120901,601,601,601,601,0
20240226,114600,120901,601,601,601,601,0
20240226,114500,120901,601,601,601,601,0
20240226,114400,120901,601,601,601,601,0
20240226,114300,120901,601,601,601,601,0
20240226,114200,120901,601,601,601,601,0
20240226,114100,120901,601,601,601,601,0
20240226,114000,120901,601,601,601,601,0
20240226,113900,120901,601,601,601,601,0
20240226,113800,120901,601,601,601,601,0
20240226,113700,120901,601,601,601,601,0
20240226,113600,120901,601,601,601,601,0
20240226,113500,120901,601,601,601,601,0
20240226,113400,120901,601,601,601,601,0
20240226,113300,120901,601,601,601,601,0
20240226,113200,120901,601,601,601,601,0
20240226,113100,120901,601,601,601,601,0
20240226,113000,120901,601,601,601,601,0
20240226,112900,120901,601,601,601,601,0
20240226,112800,120901,601,601,601,601,0
20240226,112700,120901,601,601,601,601,0
20240226,112600,120901,601,601,601,601,0
20240226,112500,120901,601,601,601,601,0
20240226,112400,120901,601,601,601,601,0
20240226,112300,120901,601,601,601,601,0
20240226,112200,120901,601,601,601,601,0
20240226,112100,120901,601,601,601,601,0
20240226,112000,120901,601,601,601,601,0
20240226,111900,120901,601,601,601,601,0
20240226,111800,120901,601,601,601,601,0
20240226,111700,120901,601,601,601,601,0
20240226,111600,120901,601,601,601,601,0
20240226,111500,120901,601,601,601,601,0
20240226,111400,120901,601,601,601,601,0
20240226,111300,120901,601,601,601,601,0
20240226,111200,120901,601,601,601,601,0
20240226,111100,120901,601,601,601,601,0
20240226,111000,120901,601,601,601,601,0
20240226,110900,120901,601,601,601,601,0
20240226,110800,120901,601,601,601,601,0
20240226,110700,120901,601,601,601,601,0
20240226,110600,120901,601,601,601,601,0
20240226,110500,120901,601,601,601,601,0
20240226,110400,120901,601,601,601,601,0
20240226,110300,120901,601,601,601,601,0
20240226,110200,120901,601,601,601,601,0
20240226,110100,120901,601,601,601,601,0
20240226,110000,120901,601,601,601,601,0
20240226,105900,120901,601,601,601,601,0
20240226,105800,120901,601,601,601,601,0
20240226,105700,120901,601,601,601,601,0
20240226,105600,120901,601,601,601,601,0
20240226,105500,120901,601,601,601,601,0
20240226,105400,120901,601,601,601,601,0
20240226,105300,120901,601,601,601,601,0
20240226,105200,120901,601,601,601,601,0
20240226,105100,120901,601,601,601,601,0
20240226,105000,120901,601,601,601,601,0
20240226,104900,120901,601,601,601,601,0
20240226,104800,120901,601,601,601,601,0
20240226,104700,120901,601,601,601,601,0
20240226,104600,120901,601,601,601,601,0
20240226,104500,120901,601,601,601,601,0
20240226,104400,120901,601,601,601,601,0
20240226,104300,120901,601,601,601,601,0
20240226,104200,120901,601,601,601,601,0
20240226,104100,120901,601,601,601,601,0
20240226,104000,120901,601,601,601,601,0
20240226,103900,120901,601,601,601,601,0
20240226,103800,120901,601,601,601,601,0
20240226,103700,120901,601,601,601,601,0
20240226,103600,120901,601,601,601,601,0
20240226,103500,120901,601,601,601,601,0
20240226,103400,120901,601,601,601,601,0
20240226,103300,120901,601,601,601,601,0
20240226,103200,120901,601,601,601,601,0
20240226,103100,120901,601,601,601,601,0
20240226,103000,120901,601,601,601,601,0
20240226,102900,120901,601,601,601,601,0
20240226,102800,120901,601,601,601,601,0
20240226,102700,120901,601,601,601,601,0
20240226,102600,120901,601,601,601,601,0
20240226,102500,120901,601,601,601,601,0
20240226,102400,120901,601,601,601,601,0
20240226,102300,120901,601,601,601,601,0
20240226,102200,120901,601,601,601,601,0
20240226,102100,120901,601,601,601,601,0
20240226,102000,120901,601,601,601,601,0
20240226,101900,120901,601,601,601,601,0
20240226,101800,120901,601,601,601,601,0
20240226,101700,120901,601,601,601,601,0
20240226,101600,120901,601,601,601,601,0
20240226,101500,120901,601,601,601,601,0
20240226,101400,120901,601,601,601,601,0
20240226,101300,120901,601,601,601,601,0
20240226,101200,120901,601,601,601,601,0
20240226,101100,120901,601,601,601,601,0
20240226,101000,120901,601,601,601,601,0
20240226,100900,120901,601,601,601,601,0
20240226,100800,120901,601,601,601,601,0
20240226,100700,120901,601,601,601,601,0
20240226,100600,120901,601,601,601,601,0
20240226,100500,120901,601,601,601,601,0
20240226,100400,120901,601,601,601,601,0
20240226,100300,120901,601,601,601,601,0
20240226,100200,120901,601,601,601,601,0
20240226,100100,120901,601,601,601,601,0
20240226,100000,120901,601,601,601,601,0
20240226,095900,120901,601,601,601,601,0
20240226,095800,120901,601,601,601,601,0
20240226,095700,120901,601,601,601,601,0
20240226,095600,120901,601,601,601,601,0
20240226,095500,120901,601,601,601,601,0
20240226,095400,120901,601,601,601,601,0
20240226,095300,120901,601,601,601,601,0
20240226,095200,120901,601,601,601,601,0
20240226,095100,120901,601,601,601,601,0
20240226,095000,120901,601,601,601,601,0
20240226,094900,120901,601,601,601,601,0
20240226,094800,120901,601,601,601,601,0
20240226,094700,120901,601,601,601,601,0
20240226,094600,120901,601,601,601,601,0
20240226,094500,120901,601,601,601,601,0
20240226,094400,120901,601,601,601,601,0
20240226,094300,120901,601,601,601,601,0
20240226,094200,120901,601,601,601,601,0
20240226,094100,120901,601,601,601,601,0
20240226,094000,120901,601,601,601,601,0
20240226,093900,120901,601,601,601,601,0
20240226,093800,120901,601,601,601,601,0
20240226,093700,120901,601,601,601,601,0
20240226,093600,120901,601,601,601,601,0
20240226,093500,120901,601,700,700,601,172
20240226,093400,600,600,600,600,600,0
20240226,093300,600,600,600,600,600,0
20240226,093200,600,600,600,600,600,0
20240226,093100,600,600,600,600,600,0
20240226,093000,600,600,600,600,600,0
20240226,092900,600,600,600,600,600,0
20240226,092800,600,600,600,600,600,0
20240226,092700,600,600,600,600,600,0
20240226,092600,600,600,600,600,600,0
20240226,092500,600,600,600,600,600,0
20240226,092400,600,600,600,600,600,0
20240226,092300,600,600,600,600,600,0
20240226,092200,600,600,600,600,600,0
20240226,092100,600,600,600,600,600,0
20240226,092000,600,600,600,600,600,0
20240226,091900,600,600,600,600,600,0
20240226,091800,600,600,600,600,600,0
20240226,091700,600,600,600,600,600,0
20240226,091600,600,600,600,600,600,0
20240226,091500,600,600,600,600,600,0
20240226,091400,600,600,600,600,600,0
20240226,091300,600,600,600,600,600,0
20240226,091200,600,600,600,600,600,0
20240226,091100,600,600,600,600,600,0
20240226,091000,600,600,600,600,600,0
20240226,090900,600,600,600,600,600,1
20240226,090800,0,609,609,609,609,0
20240226,090700,0,609,609,609,609,0
20240226,090600,0,609,609,609,609,0
20240226,090500,0,609,609,609,609,0
20240226,090400,0,609,609,609,609,0
20240226,090300,0,609,609,609,609,0
20240226,090200,0,609,609,609,609,0
20240226,090100,0,609,609,609,609,0
20240226,090000,0,609,609,609,609,0