KissMeData/266870/min/candle-20240531.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,210000,177120,889,884,889,884,200
20240531,205900,177120,889,889,889,889,0
20240531,205800,177120,889,889,889,889,0
20240531,205700,177120,889,889,889,889,0
20240531,205600,177120,889,889,889,889,0
20240531,205500,177120,889,889,889,889,0
20240531,205400,177120,889,889,889,889,0
20240531,205300,177120,889,889,889,889,0
20240531,205200,177120,889,889,889,889,0
20240531,205100,177120,889,889,889,889,0
20240531,205000,177120,889,889,889,889,0
20240531,204900,177120,889,889,889,889,0
20240531,204800,177120,889,889,889,889,0
20240531,204700,177120,889,889,889,889,0
20240531,204600,177120,889,889,889,889,0
20240531,204500,177120,889,889,889,889,0
20240531,204400,177120,889,889,889,889,0
20240531,204300,177120,889,889,889,889,0
20240531,204200,177120,889,889,889,889,0
20240531,204100,177120,889,889,889,889,0
20240531,204000,177120,889,889,889,889,0
20240531,203900,177120,889,889,889,889,0
20240531,203800,177120,889,889,889,889,0
20240531,203700,177120,889,889,889,889,0
20240531,203600,177120,889,889,889,889,0
20240531,203500,177120,889,889,889,889,0
20240531,203400,177120,889,889,889,889,0
20240531,203300,177120,889,889,889,889,0
20240531,203200,177120,889,889,889,889,0
20240531,203100,177120,889,889,889,889,0
20240531,203000,177120,889,884,889,884,200
20240531,202900,177120,889,889,889,889,0
20240531,202800,177120,889,889,889,889,0
20240531,202700,177120,889,889,889,889,0
20240531,202600,177120,889,889,889,889,0
20240531,202500,177120,889,889,889,889,0
20240531,202400,177120,889,889,889,889,0
20240531,202300,177120,889,889,889,889,0
20240531,202200,177120,889,889,889,889,0
20240531,202100,177120,889,889,889,889,0
20240531,202000,177120,889,889,889,889,0
20240531,201900,177120,889,889,889,889,0
20240531,201800,177120,889,889,889,889,0
20240531,201700,177120,889,889,889,889,0
20240531,201600,177120,889,889,889,889,0
20240531,201500,177120,889,889,889,889,0
20240531,201400,177120,889,889,889,889,0
20240531,201300,177120,889,889,889,889,0
20240531,201200,177120,889,889,889,889,0
20240531,201100,177120,889,889,889,889,0
20240531,201000,177120,889,889,889,889,0
20240531,200900,177120,889,889,889,889,0
20240531,200800,177120,889,889,889,889,0
20240531,200700,177120,889,889,889,889,0
20240531,200600,177120,889,889,889,889,0
20240531,200500,177120,889,889,889,889,0
20240531,200400,177120,889,889,889,889,0
20240531,200300,177120,889,889,889,889,0
20240531,200200,177120,889,889,889,889,0
20240531,200100,177120,889,889,889,889,0
20240531,200000,177120,889,884,889,884,200
20240531,195900,177120,889,889,889,889,0
20240531,195800,177120,889,889,889,889,0
20240531,195700,177120,889,889,889,889,0
20240531,195600,177120,889,889,889,889,0
20240531,195500,177120,889,889,889,889,0
20240531,195400,177120,889,889,889,889,0
20240531,195300,177120,889,889,889,889,0
20240531,195200,177120,889,889,889,889,0
20240531,195100,177120,889,889,889,889,0
20240531,195000,177120,889,889,889,889,0
20240531,194900,177120,889,889,889,889,0
20240531,194800,177120,889,889,889,889,0
20240531,194700,177120,889,889,889,889,0
20240531,194600,177120,889,889,889,889,0
20240531,194500,177120,889,889,889,889,0
20240531,194400,177120,889,889,889,889,0
20240531,194300,177120,889,889,889,889,0
20240531,194200,177120,889,889,889,889,0
20240531,194100,177120,889,889,889,889,0
20240531,194000,177120,889,889,889,889,0
20240531,193900,177120,889,889,889,889,0
20240531,193800,177120,889,889,889,889,0
20240531,193700,177120,889,889,889,889,0
20240531,193600,177120,889,889,889,889,0
20240531,193500,177120,889,889,889,889,0
20240531,193400,177120,889,889,889,889,0
20240531,193300,177120,889,889,889,889,0
20240531,193200,177120,889,889,889,889,0
20240531,193100,177120,889,889,889,889,0
20240531,193000,177120,889,884,889,884,200
20240531,192900,177120,889,889,889,889,0
20240531,192800,177120,889,889,889,889,0
20240531,192700,177120,889,889,889,889,0
20240531,192600,177120,889,889,889,889,0
20240531,192500,177120,889,889,889,889,0
20240531,192400,177120,889,889,889,889,0
20240531,192300,177120,889,889,889,889,0
20240531,192200,177120,889,889,889,889,0
20240531,192100,177120,889,889,889,889,0
20240531,192000,177120,889,889,889,889,0
20240531,191900,177120,889,889,889,889,0
20240531,191800,177120,889,889,889,889,0
20240531,191700,177120,889,889,889,889,0
20240531,191600,177120,889,889,889,889,0
20240531,191500,177120,889,889,889,889,0
20240531,191400,177120,889,889,889,889,0
20240531,191300,177120,889,889,889,889,0
20240531,191200,177120,889,889,889,889,0
20240531,191100,177120,889,889,889,889,0
20240531,191000,177120,889,889,889,889,0
20240531,190900,177120,889,889,889,889,0
20240531,190800,177120,889,889,889,889,0
20240531,190700,177120,889,889,889,889,0
20240531,190600,177120,889,889,889,889,0
20240531,190500,177120,889,889,889,889,0
20240531,190400,177120,889,889,889,889,0
20240531,190300,177120,889,889,889,889,0
20240531,190200,177120,889,889,889,889,0
20240531,190100,177120,889,889,889,889,0
20240531,190000,177120,889,884,889,884,200
20240531,185900,177120,889,889,889,889,0
20240531,185800,177120,889,889,889,889,0
20240531,185700,177120,889,889,889,889,0
20240531,185600,177120,889,889,889,889,0
20240531,185500,177120,889,889,889,889,0
20240531,185400,177120,889,889,889,889,0
20240531,185300,177120,889,889,889,889,0
20240531,185200,177120,889,889,889,889,0
20240531,185100,177120,889,889,889,889,0
20240531,185000,177120,889,889,889,889,0
20240531,184900,177120,889,889,889,889,0
20240531,184800,177120,889,889,889,889,0
20240531,184700,177120,889,889,889,889,0
20240531,184600,177120,889,889,889,889,0
20240531,184500,177120,889,889,889,889,0
20240531,184400,177120,889,889,889,889,0
20240531,184300,177120,889,889,889,889,0
20240531,184200,177120,889,889,889,889,0
20240531,184100,177120,889,889,889,889,0
20240531,184000,177120,889,889,889,889,0
20240531,183900,177120,889,889,889,889,0
20240531,183800,177120,889,889,889,889,0
20240531,183700,177120,889,889,889,889,0
20240531,183600,177120,889,889,889,889,0
20240531,183500,177120,889,889,889,889,0
20240531,183400,177120,889,889,889,889,0
20240531,183300,177120,889,889,889,889,0
20240531,183200,177120,889,889,889,889,0
20240531,183100,177120,889,889,889,889,0
20240531,183000,177120,889,884,889,884,200
20240531,182900,177120,889,889,889,889,0
20240531,182800,177120,889,889,889,889,0
20240531,182700,177120,889,889,889,889,0
20240531,182600,177120,889,889,889,889,0
20240531,182500,177120,889,889,889,889,0
20240531,182400,177120,889,889,889,889,0
20240531,182300,177120,889,889,889,889,0
20240531,182200,177120,889,889,889,889,0
20240531,182100,177120,889,889,889,889,0
20240531,182000,177120,889,889,889,889,0
20240531,181900,177120,889,889,889,889,0
20240531,181800,177120,889,889,889,889,0
20240531,181700,177120,889,889,889,889,0
20240531,181600,177120,889,889,889,889,0
20240531,181500,177120,889,889,889,889,0
20240531,181400,177120,889,889,889,889,0
20240531,181300,177120,889,889,889,889,0
20240531,181200,177120,889,889,889,889,0
20240531,181100,177120,889,889,889,889,0
20240531,181000,177120,889,889,889,889,0
20240531,180900,177120,889,889,889,889,0
20240531,180800,177120,889,889,889,889,0
20240531,180700,177120,889,889,889,889,0
20240531,180600,177120,889,889,889,889,0
20240531,180500,177120,889,889,889,889,0
20240531,180400,177120,889,889,889,889,0
20240531,180300,177120,889,889,889,889,0
20240531,180200,177120,889,889,889,889,0
20240531,180100,177120,889,889,889,889,0
20240531,180000,177120,889,884,889,884,200
20240531,175900,177120,889,889,889,889,0
20240531,175800,177120,889,889,889,889,0
20240531,175700,177120,889,889,889,889,0
20240531,175600,177120,889,889,889,889,0
20240531,175500,177120,889,889,889,889,0
20240531,175400,177120,889,889,889,889,0
20240531,175300,177120,889,889,889,889,0
20240531,175200,177120,889,889,889,889,0
20240531,175100,177120,889,889,889,889,0
20240531,175000,177120,889,889,889,889,0
20240531,174900,177120,889,889,889,889,0
20240531,174800,177120,889,889,889,889,0
20240531,174700,177120,889,889,889,889,0
20240531,174600,177120,889,889,889,889,0
20240531,174500,177120,889,889,889,889,0
20240531,174400,177120,889,889,889,889,0
20240531,174300,177120,889,889,889,889,0
20240531,174200,177120,889,889,889,889,0
20240531,174100,177120,889,889,889,889,0
20240531,174000,177120,889,889,889,889,0
20240531,173900,177120,889,889,889,889,0
20240531,173800,177120,889,889,889,889,0
20240531,173700,177120,889,889,889,889,0
20240531,173600,177120,889,889,889,889,0
20240531,173500,177120,889,889,889,889,0
20240531,173400,177120,889,889,889,889,0
20240531,173300,177120,889,889,889,889,0
20240531,173200,177120,889,889,889,889,0
20240531,173100,177120,889,889,889,889,0
20240531,173000,177120,889,884,889,884,200
20240531,172900,177120,889,889,889,889,0
20240531,172800,177120,889,889,889,889,0
20240531,172700,177120,889,889,889,889,0
20240531,172600,177120,889,889,889,889,0
20240531,172500,177120,889,889,889,889,0
20240531,172400,177120,889,889,889,889,0
20240531,172300,177120,889,889,889,889,0
20240531,172200,177120,889,889,889,889,0
20240531,172100,177120,889,889,889,889,0
20240531,172000,177120,889,889,889,889,0
20240531,171900,177120,889,889,889,889,0
20240531,171800,177120,889,889,889,889,0
20240531,171700,177120,889,889,889,889,0
20240531,171600,177120,889,889,889,889,0
20240531,171500,177120,889,889,889,889,0
20240531,171400,177120,889,889,889,889,0
20240531,171300,177120,889,889,889,889,0
20240531,171200,177120,889,889,889,889,0
20240531,171100,177120,889,889,889,889,0
20240531,171000,177120,889,889,889,889,0
20240531,170900,177120,889,889,889,889,0
20240531,170800,177120,889,889,889,889,0
20240531,170700,177120,889,889,889,889,0
20240531,170600,177120,889,889,889,889,0
20240531,170500,177120,889,889,889,889,0
20240531,170400,177120,889,889,889,889,0
20240531,170300,177120,889,889,889,889,0
20240531,170200,177120,889,889,889,889,0
20240531,170100,177120,889,889,889,889,0
20240531,170000,177120,889,884,889,884,200
20240531,165900,177120,889,889,889,889,0
20240531,165800,177120,889,889,889,889,0
20240531,165700,177120,889,889,889,889,0
20240531,165600,177120,889,889,889,889,0
20240531,165500,177120,889,889,889,889,0
20240531,165400,177120,889,889,889,889,0
20240531,165300,177120,889,889,889,889,0
20240531,165200,177120,889,889,889,889,0
20240531,165100,177120,889,889,889,889,0
20240531,165000,177120,889,889,889,889,0
20240531,164900,177120,889,889,889,889,0
20240531,164800,177120,889,889,889,889,0
20240531,164700,177120,889,889,889,889,0
20240531,164600,177120,889,889,889,889,0
20240531,164500,177120,889,889,889,889,0
20240531,164400,177120,889,889,889,889,0
20240531,164300,177120,889,889,889,889,0
20240531,164200,177120,889,889,889,889,0
20240531,164100,177120,889,889,889,889,0
20240531,164000,177120,889,889,889,889,0
20240531,163900,177120,889,889,889,889,0
20240531,163800,177120,889,889,889,889,0
20240531,163700,177120,889,889,889,889,0
20240531,163600,177120,889,889,889,889,0
20240531,163500,177120,889,889,889,889,0
20240531,163400,177120,889,889,889,889,0
20240531,163300,177120,889,889,889,889,0
20240531,163200,177120,889,889,889,889,0
20240531,163100,177120,889,889,889,889,0
20240531,163000,177120,889,884,889,884,200
20240531,162900,177120,889,889,889,889,0
20240531,162800,177120,889,889,889,889,0
20240531,162700,177120,889,889,889,889,0
20240531,162600,177120,889,889,889,889,0
20240531,162500,177120,889,889,889,889,0
20240531,162400,177120,889,889,889,889,0
20240531,162300,177120,889,889,889,889,0
20240531,162200,177120,889,889,889,889,0
20240531,162100,177120,889,889,889,889,0
20240531,162000,177120,889,889,889,889,0
20240531,161900,177120,889,889,889,889,0
20240531,161800,177120,889,889,889,889,0
20240531,161700,177120,889,889,889,889,0
20240531,161600,177120,889,889,889,889,0
20240531,161500,177120,889,889,889,889,0
20240531,161400,177120,889,889,889,889,0
20240531,161300,177120,889,889,889,889,0
20240531,161200,177120,889,889,889,889,0
20240531,161100,177120,889,889,889,889,0
20240531,161000,177120,889,889,889,889,0
20240531,160900,177120,889,889,889,889,0
20240531,160800,177120,889,889,889,889,0
20240531,160700,177120,889,889,889,889,0
20240531,160600,177120,889,889,889,889,0
20240531,160500,177120,889,889,889,889,0
20240531,160400,177120,889,889,889,889,0
20240531,160300,177120,889,889,889,889,0
20240531,160200,177120,889,889,889,889,0
20240531,160100,177120,889,889,889,889,0
20240531,160000,177120,889,884,889,884,200
20240531,155900,177120,889,889,889,889,0
20240531,155800,177120,889,889,889,889,0
20240531,155700,177120,889,889,889,889,0
20240531,155600,177120,889,889,889,889,0
20240531,155500,177120,889,889,889,889,0
20240531,155400,177120,889,889,889,889,0
20240531,155300,177120,889,889,889,889,0
20240531,155200,177120,889,889,889,889,0
20240531,155100,177120,889,889,889,889,0
20240531,155000,177120,889,889,889,889,0
20240531,154900,177120,889,889,889,889,0
20240531,154800,177120,889,889,889,889,0
20240531,154700,177120,889,889,889,889,0
20240531,154600,177120,889,889,889,889,0
20240531,154500,177120,889,889,889,889,0
20240531,154400,177120,889,889,889,889,0
20240531,154300,177120,889,889,889,889,0
20240531,154200,177120,889,889,889,889,0
20240531,154100,177120,889,889,889,889,0
20240531,154000,177120,889,889,889,889,0
20240531,153900,177120,889,889,889,889,0
20240531,153800,177120,889,889,889,889,0
20240531,153700,177120,889,889,889,889,0
20240531,153600,177120,889,889,889,889,0
20240531,153500,177120,889,889,889,889,0
20240531,153400,177120,889,889,889,889,0
20240531,153300,177120,889,889,889,889,0
20240531,153200,177120,889,889,889,889,0
20240531,153100,177120,889,889,889,889,0
20240531,153000,177120,889,884,889,884,200
20240531,152900,177120,889,889,889,889,0
20240531,152800,177120,889,889,889,889,0
20240531,152700,177120,889,889,889,889,0
20240531,152600,177120,889,889,889,889,0
20240531,152500,177120,889,889,889,889,0
20240531,152400,177120,889,889,889,889,0
20240531,152300,177120,889,889,889,889,0
20240531,152200,177120,889,889,889,889,0
20240531,152100,177120,889,889,889,889,0
20240531,152000,177120,889,889,889,889,0
20240531,151900,177120,889,889,889,889,0
20240531,151800,177120,889,889,889,889,0
20240531,151700,177120,889,889,889,889,0
20240531,151600,177120,889,889,889,889,0
20240531,151500,177120,889,889,889,889,0
20240531,151400,177120,889,889,889,889,0
20240531,151300,177120,889,889,889,889,0
20240531,151200,177120,889,889,889,889,0
20240531,151100,177120,889,889,889,889,0
20240531,151000,177120,889,889,889,889,0
20240531,150900,177120,889,889,889,889,0
20240531,150800,177120,889,889,889,889,0
20240531,150700,177120,889,889,889,889,0
20240531,150600,177120,889,889,889,889,0
20240531,150500,177120,889,889,889,889,0
20240531,150400,177120,889,889,889,889,0
20240531,150300,177120,889,889,889,889,0
20240531,150200,177120,889,889,889,889,0
20240531,150100,177120,889,889,889,889,0
20240531,150000,177120,889,889,889,889,0
20240531,145900,177120,889,889,889,889,0
20240531,145800,177120,889,889,889,889,0
20240531,145700,177120,889,889,889,889,0
20240531,145600,177120,889,889,889,889,0
20240531,145500,177120,889,889,889,889,0
20240531,145400,177120,889,889,889,889,0
20240531,145300,177120,889,889,889,889,0
20240531,145200,177120,889,889,889,889,0
20240531,145100,177120,889,889,889,889,0
20240531,145000,177120,889,889,889,889,0
20240531,144900,177120,889,889,889,889,0
20240531,144800,177120,889,889,889,889,0
20240531,144700,177120,889,889,889,889,0
20240531,144600,177120,889,889,889,889,0
20240531,144500,177120,889,889,889,889,0
20240531,144400,177120,889,889,889,889,0
20240531,144300,177120,889,889,889,889,0
20240531,144200,177120,889,889,889,889,0
20240531,144100,177120,889,889,889,889,0
20240531,144000,177120,889,889,889,889,0
20240531,143900,177120,889,889,889,889,0
20240531,143800,177120,889,889,889,889,0
20240531,143700,177120,889,889,889,889,0
20240531,143600,177120,889,889,889,889,0
20240531,143500,177120,889,889,889,889,0
20240531,143400,177120,889,889,889,889,0
20240531,143300,177120,889,889,889,889,0
20240531,143200,177120,889,889,889,889,0
20240531,143100,177120,889,889,889,889,0
20240531,143000,177120,889,889,889,889,0
20240531,142900,177120,889,889,889,889,0
20240531,142800,177120,889,889,889,889,0
20240531,142700,177120,889,889,889,889,0
20240531,142600,177120,889,889,889,889,0
20240531,142500,177120,889,889,889,889,0
20240531,142400,177120,889,889,889,889,0
20240531,142300,177120,889,889,889,889,0
20240531,142200,177120,889,889,889,889,0
20240531,142100,177120,889,889,889,889,0
20240531,142000,177120,889,889,889,889,0
20240531,141900,177120,889,889,889,889,0
20240531,141800,177120,889,889,889,889,0
20240531,141700,177120,889,889,889,889,0
20240531,141600,177120,889,889,889,889,0
20240531,141500,177120,889,889,889,889,0
20240531,141400,177120,889,889,889,889,0
20240531,141300,177120,889,889,889,889,0
20240531,141200,177120,889,889,889,889,0
20240531,141100,177120,889,889,889,889,0
20240531,141000,177120,889,889,889,889,0
20240531,140900,177120,889,889,889,889,0
20240531,140800,177120,889,889,889,889,0
20240531,140700,177120,889,889,889,889,0
20240531,140600,177120,889,889,889,889,0
20240531,140500,177120,889,889,889,889,0
20240531,140400,177120,889,889,889,889,0
20240531,140300,177120,889,889,889,889,0
20240531,140200,177120,889,889,889,889,0
20240531,140100,177120,889,889,889,889,0
20240531,140000,177120,889,889,889,889,0
20240531,135900,177120,889,889,889,889,0
20240531,135800,177120,889,889,889,889,0
20240531,135700,177120,889,889,889,889,0
20240531,135600,177120,889,889,889,889,0
20240531,135500,177120,889,889,889,889,0
20240531,135400,177120,889,889,889,889,0
20240531,135300,177120,889,889,889,889,0
20240531,135200,177120,889,889,889,889,0
20240531,135100,177120,889,889,889,889,0
20240531,135000,177120,889,889,889,889,0
20240531,134900,177120,889,889,889,889,0
20240531,134800,177120,889,889,889,889,0
20240531,134700,177120,889,889,889,889,0
20240531,134600,177120,889,889,889,889,0
20240531,134500,177120,889,889,889,889,0
20240531,134400,177120,889,889,889,889,0
20240531,134300,177120,889,889,889,889,0
20240531,134200,177120,889,889,889,889,0
20240531,134100,177120,889,889,889,889,0
20240531,134000,177120,889,889,889,889,0
20240531,133900,177120,889,889,889,889,0
20240531,133800,177120,889,889,889,889,0
20240531,133700,177120,889,889,889,889,0
20240531,133600,177120,889,889,889,889,0
20240531,133500,177120,889,889,889,889,0
20240531,133400,177120,889,889,889,889,0
20240531,133300,177120,889,889,889,889,0
20240531,133200,177120,889,889,889,889,0
20240531,133100,177120,889,889,889,889,0
20240531,133000,177120,889,889,889,889,0
20240531,132900,177120,889,889,889,889,0
20240531,132800,177120,889,889,889,889,0
20240531,132700,177120,889,889,889,889,0
20240531,132600,177120,889,889,889,889,0
20240531,132500,177120,889,889,889,889,0
20240531,132400,177120,889,889,889,889,0
20240531,132300,177120,889,889,889,889,0
20240531,132200,177120,889,889,889,889,0
20240531,132100,177120,889,889,889,889,0
20240531,132000,177120,889,889,889,889,0
20240531,131900,177120,889,889,889,889,0
20240531,131800,177120,889,889,889,889,0
20240531,131700,177120,889,889,889,889,0
20240531,131600,177120,889,889,889,889,0
20240531,131500,177120,889,889,889,889,0
20240531,131400,177120,889,889,889,889,0
20240531,131300,177120,889,889,889,889,0
20240531,131200,177120,889,889,889,889,0
20240531,131100,177120,889,889,889,889,0
20240531,131000,177120,889,889,889,889,0
20240531,130900,177120,889,889,889,889,0
20240531,130800,177120,889,889,889,889,0
20240531,130700,177120,889,889,889,889,0
20240531,130600,177120,889,889,889,889,0
20240531,130500,177120,889,889,889,889,0
20240531,130400,177120,889,889,889,889,0
20240531,130300,177120,889,889,889,889,0
20240531,130200,177120,889,889,889,889,0
20240531,130100,177120,889,889,889,889,0
20240531,130000,177120,889,889,889,889,0
20240531,125900,177120,889,889,889,889,0
20240531,125800,177120,889,889,889,889,0
20240531,125700,177120,889,889,889,889,0
20240531,125600,177120,889,889,889,889,0
20240531,125500,177120,889,889,889,889,0
20240531,125400,177120,889,889,889,889,0
20240531,125300,177120,889,889,889,889,0
20240531,125200,177120,889,889,889,889,0
20240531,125100,177120,889,889,889,889,0
20240531,125000,177120,889,889,889,889,0
20240531,124900,177120,889,889,889,889,0
20240531,124800,177120,889,889,889,889,0
20240531,124700,177120,889,889,889,889,0
20240531,124600,177120,889,889,889,889,0
20240531,124500,177120,889,889,889,889,0
20240531,124400,177120,889,889,889,889,0
20240531,124300,177120,889,889,889,889,0
20240531,124200,177120,889,889,889,889,0
20240531,124100,177120,889,889,889,889,0
20240531,124000,177120,889,889,889,889,0
20240531,123900,177120,889,889,889,889,0
20240531,123800,177120,889,889,889,889,0
20240531,123700,177120,889,889,889,889,0
20240531,123600,177120,889,889,889,889,0
20240531,123500,177120,889,889,889,889,0
20240531,123400,177120,889,889,889,889,0
20240531,123300,177120,889,889,889,889,0
20240531,123200,177120,889,889,889,889,0
20240531,123100,177120,889,889,889,889,0
20240531,123000,177120,889,889,889,889,0
20240531,122900,177120,889,889,889,889,0
20240531,122800,177120,889,889,889,889,0
20240531,122700,177120,889,889,889,889,0
20240531,122600,177120,889,889,889,889,0
20240531,122500,177120,889,889,889,889,0
20240531,122400,177120,889,889,889,889,0
20240531,122300,177120,889,889,889,889,0
20240531,122200,177120,889,889,889,889,0
20240531,122100,177120,889,889,889,889,0
20240531,122000,177120,889,889,889,889,0
20240531,121900,177120,889,889,889,889,0
20240531,121800,177120,889,889,889,889,0
20240531,121700,177120,889,889,889,889,0
20240531,121600,177120,889,889,889,889,0
20240531,121500,177120,889,889,889,889,0
20240531,121400,177120,889,889,889,889,0
20240531,121300,177120,889,889,889,889,0
20240531,121200,177120,889,889,889,889,0
20240531,121100,177120,889,889,889,889,0
20240531,121000,177120,889,889,889,889,0
20240531,120900,177120,889,889,889,889,0
20240531,120800,177120,889,889,889,889,0
20240531,120700,177120,889,889,889,889,0
20240531,120600,177120,889,889,889,889,0
20240531,120500,177120,889,889,889,889,0
20240531,120400,177120,889,889,889,889,0
20240531,120300,177120,889,889,889,889,0
20240531,120200,177120,889,889,889,889,0
20240531,120100,177120,889,889,889,889,0
20240531,120000,177120,889,889,889,889,0
20240531,115900,177120,889,889,889,889,0
20240531,115800,177120,889,889,889,889,0
20240531,115700,177120,889,889,889,889,0
20240531,115600,177120,889,889,889,889,0
20240531,115500,177120,889,889,889,889,0
20240531,115400,177120,889,889,889,889,0
20240531,115300,177120,889,889,889,889,0
20240531,115200,177120,889,889,889,889,0
20240531,115100,177120,889,889,889,889,0
20240531,115000,177120,889,889,889,889,0
20240531,114900,177120,889,889,889,889,0
20240531,114800,177120,889,889,889,889,0
20240531,114700,177120,889,889,889,889,0
20240531,114600,177120,889,889,889,889,0
20240531,114500,177120,889,889,889,889,0
20240531,114400,177120,889,889,889,889,0
20240531,114300,177120,889,889,889,889,0
20240531,114200,177120,889,889,889,889,0
20240531,114100,177120,889,889,889,889,0
20240531,114000,177120,889,889,889,889,0
20240531,113900,177120,889,889,889,889,0
20240531,113800,177120,889,889,889,889,0
20240531,113700,177120,889,889,889,889,0
20240531,113600,177120,889,889,889,889,0
20240531,113500,177120,889,889,889,889,0
20240531,113400,177120,889,889,889,889,0
20240531,113300,177120,889,889,889,889,0
20240531,113200,177120,889,889,889,889,0
20240531,113100,177120,889,889,889,889,0
20240531,113000,177120,889,889,889,889,0
20240531,112900,177120,889,889,889,889,0
20240531,112800,177120,889,889,889,889,0
20240531,112700,177120,889,889,889,889,0
20240531,112600,177120,889,889,889,889,0
20240531,112500,177120,889,889,889,889,0
20240531,112400,177120,889,889,889,889,0
20240531,112300,177120,889,889,889,889,0
20240531,112200,177120,889,889,889,889,0
20240531,112100,177120,889,889,889,889,0
20240531,112000,177120,889,889,889,889,0
20240531,111900,177120,889,889,889,889,0
20240531,111800,177120,889,889,889,889,0
20240531,111700,177120,889,889,889,889,0
20240531,111600,177120,889,889,889,889,0
20240531,111500,177120,889,889,889,889,0
20240531,111400,177120,889,889,889,889,0
20240531,111300,177120,889,889,889,889,0
20240531,111200,177120,889,889,889,889,0
20240531,111100,177120,889,889,889,889,0
20240531,111000,177120,889,889,889,889,0
20240531,110900,177120,889,889,889,889,0
20240531,110800,177120,889,889,889,889,0
20240531,110700,177120,889,889,889,889,0
20240531,110600,177120,889,889,889,889,0
20240531,110500,177120,889,889,889,889,0
20240531,110400,177120,889,889,889,889,0
20240531,110300,177120,889,889,889,889,0
20240531,110200,177120,889,889,889,889,0
20240531,110100,177120,889,889,889,889,0
20240531,110000,177120,889,889,889,889,0
20240531,105900,177120,889,889,889,889,0
20240531,105800,177120,889,889,889,889,0
20240531,105700,177120,889,889,889,889,0
20240531,105600,177120,889,884,889,884,200
20240531,105500,0,889,889,889,889,0
20240531,105400,0,889,889,889,889,0
20240531,105300,0,889,889,889,889,0
20240531,105200,0,889,889,889,889,0
20240531,105100,0,889,889,889,889,0
20240531,105000,0,889,889,889,889,0
20240531,104900,0,889,889,889,889,0
20240531,104800,0,889,889,889,889,0
20240531,104700,0,889,889,889,889,0
20240531,104600,0,889,889,889,889,0
20240531,104500,0,889,889,889,889,0
20240531,104400,0,889,889,889,889,0
20240531,104300,0,889,889,889,889,0
20240531,104200,0,889,889,889,889,0
20240531,104100,0,889,889,889,889,0
20240531,104000,0,889,889,889,889,0
20240531,103900,0,889,889,889,889,0
20240531,103800,0,889,889,889,889,0
20240531,103700,0,889,889,889,889,0
20240531,103600,0,889,889,889,889,0
20240531,103500,0,889,889,889,889,0
20240531,103400,0,889,889,889,889,0
20240531,103300,0,889,889,889,889,0
20240531,103200,0,889,889,889,889,0
20240531,103100,0,889,889,889,889,0
20240531,103000,0,889,889,889,889,0
20240531,102900,0,889,889,889,889,0
20240531,102800,0,889,889,889,889,0
20240531,102700,0,889,889,889,889,0
20240531,102600,0,889,889,889,889,0
20240531,102500,0,889,889,889,889,0
20240531,102400,0,889,889,889,889,0
20240531,102300,0,889,889,889,889,0
20240531,102200,0,889,889,889,889,0
20240531,102100,0,889,889,889,889,0
20240531,102000,0,889,889,889,889,0
20240531,101900,0,889,889,889,889,0
20240531,101800,0,889,889,889,889,0
20240531,101700,0,889,889,889,889,0
20240531,101600,0,889,889,889,889,0
20240531,101500,0,889,889,889,889,0
20240531,101400,0,889,889,889,889,0
20240531,101300,0,889,889,889,889,0
20240531,101200,0,889,889,889,889,0
20240531,101100,0,889,889,889,889,0
20240531,101000,0,889,889,889,889,0
20240531,100900,0,889,889,889,889,0
20240531,100800,0,889,889,889,889,0
20240531,100700,0,889,889,889,889,0
20240531,100600,0,889,889,889,889,0
20240531,100500,0,889,889,889,889,0
20240531,100400,0,889,889,889,889,0
20240531,100300,0,889,889,889,889,0
20240531,100200,0,889,889,889,889,0
20240531,100100,0,889,889,889,889,0
20240531,100000,0,889,889,889,889,0
20240531,095900,0,889,889,889,889,0
20240531,095800,0,889,889,889,889,0
20240531,095700,0,889,889,889,889,0
20240531,095600,0,889,889,889,889,0
20240531,095500,0,889,889,889,889,0
20240531,095400,0,889,889,889,889,0
20240531,095300,0,889,889,889,889,0
20240531,095200,0,889,889,889,889,0
20240531,095100,0,889,889,889,889,0
20240531,095000,0,889,889,889,889,0
20240531,094900,0,889,889,889,889,0
20240531,094800,0,889,889,889,889,0
20240531,094700,0,889,889,889,889,0
20240531,094600,0,889,889,889,889,0
20240531,094500,0,889,889,889,889,0
20240531,094400,0,889,889,889,889,0
20240531,094300,0,889,889,889,889,0
20240531,094200,0,889,889,889,889,0
20240531,094100,0,889,889,889,889,0
20240531,094000,0,889,889,889,889,0
20240531,093900,0,889,889,889,889,0
20240531,093800,0,889,889,889,889,0
20240531,093700,0,889,889,889,889,0
20240531,093600,0,889,889,889,889,0
20240531,093500,0,889,889,889,889,0
20240531,093400,0,889,889,889,889,0
20240531,093300,0,889,889,889,889,0
20240531,093200,0,889,889,889,889,0
20240531,093100,0,889,889,889,889,0
20240531,093000,0,889,889,889,889,0
20240531,092900,0,889,889,889,889,0
20240531,092800,0,889,889,889,889,0
20240531,092700,0,889,889,889,889,0
20240531,092600,0,889,889,889,889,0
20240531,092500,0,889,889,889,889,0
20240531,092400,0,889,889,889,889,0
20240531,092300,0,889,889,889,889,0
20240531,092200,0,889,889,889,889,0
20240531,092100,0,889,889,889,889,0
20240531,092000,0,889,889,889,889,0
20240531,091900,0,889,889,889,889,0
20240531,091800,0,889,889,889,889,0
20240531,091700,0,889,889,889,889,0
20240531,091600,0,889,889,889,889,0
20240531,091500,0,889,889,889,889,0
20240531,091400,0,889,889,889,889,0
20240531,091300,0,889,889,889,889,0
20240531,091200,0,889,889,889,889,0
20240531,091100,0,889,889,889,889,0
20240531,091000,0,889,889,889,889,0
20240531,090900,0,889,889,889,889,0
20240531,090800,0,889,889,889,889,0
20240531,090700,0,889,889,889,889,0
20240531,090600,0,889,889,889,889,0
20240531,090500,0,889,889,889,889,0
20240531,090400,0,889,889,889,889,0
20240531,090300,0,889,889,889,889,0
20240531,090200,0,889,889,889,889,0
20240531,090100,0,889,889,889,889,0
20240531,090000,0,889,889,889,889,0