KissMeData/266870/min/candle-20240821.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240821,205200,16496,460,460,460,460,21
20240821,205100,16496,460,460,460,460,0
20240821,205000,16496,460,460,460,460,0
20240821,204900,16496,460,460,460,460,0
20240821,204800,16496,460,460,460,460,0
20240821,204700,16496,460,460,460,460,0
20240821,204600,16496,460,460,460,460,0
20240821,204500,16496,460,460,460,460,0
20240821,204400,16496,460,460,460,460,0
20240821,204300,16496,460,460,460,460,0
20240821,204200,16496,460,460,460,460,0
20240821,204100,16496,460,460,460,460,0
20240821,204000,16496,460,460,460,460,0
20240821,203900,16496,460,460,460,460,0
20240821,203800,16496,460,460,460,460,0
20240821,203700,16496,460,460,460,460,0
20240821,203600,16496,460,460,460,460,0
20240821,203500,16496,460,460,460,460,0
20240821,203400,16496,460,460,460,460,0
20240821,203300,16496,460,460,460,460,0
20240821,203200,16496,460,460,460,460,0
20240821,203100,16496,460,460,460,460,0
20240821,203000,16496,460,460,460,460,0
20240821,202900,16496,460,460,460,460,0
20240821,202800,16496,460,460,460,460,0
20240821,202700,16496,460,460,460,460,0
20240821,202600,16496,460,460,460,460,0
20240821,202500,16496,460,460,460,460,0
20240821,202400,16496,460,460,460,460,0
20240821,202300,16496,460,460,460,460,0
20240821,202200,16496,460,460,460,460,21
20240821,202100,16496,460,460,460,460,0
20240821,202000,16496,460,460,460,460,0
20240821,201900,16496,460,460,460,460,0
20240821,201800,16496,460,460,460,460,0
20240821,201700,16496,460,460,460,460,0
20240821,201600,16496,460,460,460,460,0
20240821,201500,16496,460,460,460,460,0
20240821,201400,16496,460,460,460,460,0
20240821,201300,16496,460,460,460,460,0
20240821,201200,16496,460,460,460,460,0
20240821,201100,16496,460,460,460,460,0
20240821,201000,16496,460,460,460,460,0
20240821,200900,16496,460,460,460,460,0
20240821,200800,16496,460,460,460,460,0
20240821,200700,16496,460,460,460,460,0
20240821,200600,16496,460,460,460,460,0
20240821,200500,16496,460,460,460,460,0
20240821,200400,16496,460,460,460,460,0
20240821,200300,16496,460,460,460,460,0
20240821,200200,16496,460,460,460,460,0
20240821,200100,16496,460,460,460,460,0
20240821,200000,16496,460,460,460,460,0
20240821,195900,16496,460,460,460,460,0
20240821,195800,16496,460,460,460,460,0
20240821,195700,16496,460,460,460,460,0
20240821,195600,16496,460,460,460,460,0
20240821,195500,16496,460,460,460,460,0
20240821,195400,16496,460,460,460,460,0
20240821,195300,16496,460,460,460,460,0
20240821,195200,16496,460,460,460,460,21
20240821,195100,16496,460,460,460,460,0
20240821,195000,16496,460,460,460,460,0
20240821,194900,16496,460,460,460,460,0
20240821,194800,16496,460,460,460,460,0
20240821,194700,16496,460,460,460,460,0
20240821,194600,16496,460,460,460,460,0
20240821,194500,16496,460,460,460,460,0
20240821,194400,16496,460,460,460,460,0
20240821,194300,16496,460,460,460,460,0
20240821,194200,16496,460,460,460,460,0
20240821,194100,16496,460,460,460,460,0
20240821,194000,16496,460,460,460,460,0
20240821,193900,16496,460,460,460,460,0
20240821,193800,16496,460,460,460,460,0
20240821,193700,16496,460,460,460,460,0
20240821,193600,16496,460,460,460,460,0
20240821,193500,16496,460,460,460,460,0
20240821,193400,16496,460,460,460,460,0
20240821,193300,16496,460,460,460,460,0
20240821,193200,16496,460,460,460,460,0
20240821,193100,16496,460,460,460,460,0
20240821,193000,16496,460,460,460,460,0
20240821,192900,16496,460,460,460,460,0
20240821,192800,16496,460,460,460,460,0
20240821,192700,16496,460,460,460,460,0
20240821,192600,16496,460,460,460,460,0
20240821,192500,16496,460,460,460,460,0
20240821,192400,16496,460,460,460,460,0
20240821,192300,16496,460,460,460,460,0
20240821,192200,16496,460,460,460,460,21
20240821,192100,16496,460,460,460,460,0
20240821,192000,16496,460,460,460,460,0
20240821,191900,16496,460,460,460,460,0
20240821,191800,16496,460,460,460,460,0
20240821,191700,16496,460,460,460,460,0
20240821,191600,16496,460,460,460,460,0
20240821,191500,16496,460,460,460,460,0
20240821,191400,16496,460,460,460,460,0
20240821,191300,16496,460,460,460,460,0
20240821,191200,16496,460,460,460,460,0
20240821,191100,16496,460,460,460,460,0
20240821,191000,16496,460,460,460,460,0
20240821,190900,16496,460,460,460,460,0
20240821,190800,16496,460,460,460,460,0
20240821,190700,16496,460,460,460,460,0
20240821,190600,16496,460,460,460,460,0
20240821,190500,16496,460,460,460,460,0
20240821,190400,16496,460,460,460,460,0
20240821,190300,16496,460,460,460,460,0
20240821,190200,16496,460,460,460,460,0
20240821,190100,16496,460,460,460,460,0
20240821,190000,16496,460,460,460,460,0
20240821,185900,16496,460,460,460,460,0
20240821,185800,16496,460,460,460,460,0
20240821,185700,16496,460,460,460,460,0
20240821,185600,16496,460,460,460,460,0
20240821,185500,16496,460,460,460,460,0
20240821,185400,16496,460,460,460,460,0
20240821,185300,16496,460,460,460,460,0
20240821,185200,16496,460,460,460,460,21
20240821,185100,16496,460,460,460,460,0
20240821,185000,16496,460,460,460,460,0
20240821,184900,16496,460,460,460,460,0
20240821,184800,16496,460,460,460,460,0
20240821,184700,16496,460,460,460,460,0
20240821,184600,16496,460,460,460,460,0
20240821,184500,16496,460,460,460,460,0
20240821,184400,16496,460,460,460,460,0
20240821,184300,16496,460,460,460,460,0
20240821,184200,16496,460,460,460,460,0
20240821,184100,16496,460,460,460,460,0
20240821,184000,16496,460,460,460,460,0
20240821,183900,16496,460,460,460,460,0
20240821,183800,16496,460,460,460,460,0
20240821,183700,16496,460,460,460,460,0
20240821,183600,16496,460,460,460,460,0
20240821,183500,16496,460,460,460,460,0
20240821,183400,16496,460,460,460,460,0
20240821,183300,16496,460,460,460,460,0
20240821,183200,16496,460,460,460,460,0
20240821,183100,16496,460,460,460,460,0
20240821,183000,16496,460,460,460,460,0
20240821,182900,16496,460,460,460,460,0
20240821,182800,16496,460,460,460,460,0
20240821,182700,16496,460,460,460,460,0
20240821,182600,16496,460,460,460,460,0
20240821,182500,16496,460,460,460,460,0
20240821,182400,16496,460,460,460,460,0
20240821,182300,16496,460,460,460,460,0
20240821,182200,16496,460,460,460,460,21
20240821,182100,16496,460,460,460,460,0
20240821,182000,16496,460,460,460,460,0
20240821,181900,16496,460,460,460,460,0
20240821,181800,16496,460,460,460,460,0
20240821,181700,16496,460,460,460,460,0
20240821,181600,16496,460,460,460,460,0
20240821,181500,16496,460,460,460,460,0
20240821,181400,16496,460,460,460,460,0
20240821,181300,16496,460,460,460,460,0
20240821,181200,16496,460,460,460,460,0
20240821,181100,16496,460,460,460,460,0
20240821,181000,16496,460,460,460,460,0
20240821,180900,16496,460,460,460,460,0
20240821,180800,16496,460,460,460,460,0
20240821,180700,16496,460,460,460,460,0
20240821,180600,16496,460,460,460,460,0
20240821,180500,16496,460,460,460,460,0
20240821,180400,16496,460,460,460,460,0
20240821,180300,16496,460,460,460,460,0
20240821,180200,16496,460,460,460,460,0
20240821,180100,16496,460,460,460,460,0
20240821,180000,16496,460,460,460,460,0
20240821,175900,16496,460,460,460,460,0
20240821,175800,16496,460,460,460,460,0
20240821,175700,16496,460,460,460,460,0
20240821,175600,16496,460,460,460,460,0
20240821,175500,16496,460,460,460,460,0
20240821,175400,16496,460,460,460,460,0
20240821,175300,16496,460,460,460,460,0
20240821,175200,16496,460,460,460,460,21
20240821,175100,16496,460,460,460,460,0
20240821,175000,16496,460,460,460,460,0
20240821,174900,16496,460,460,460,460,0
20240821,174800,16496,460,460,460,460,0
20240821,174700,16496,460,460,460,460,0
20240821,174600,16496,460,460,460,460,0
20240821,174500,16496,460,460,460,460,0
20240821,174400,16496,460,460,460,460,0
20240821,174300,16496,460,460,460,460,0
20240821,174200,16496,460,460,460,460,0
20240821,174100,16496,460,460,460,460,0
20240821,174000,16496,460,460,460,460,0
20240821,173900,16496,460,460,460,460,0
20240821,173800,16496,460,460,460,460,0
20240821,173700,16496,460,460,460,460,0
20240821,173600,16496,460,460,460,460,0
20240821,173500,16496,460,460,460,460,0
20240821,173400,16496,460,460,460,460,0
20240821,173300,16496,460,460,460,460,0
20240821,173200,16496,460,460,460,460,0
20240821,173100,16496,460,460,460,460,0
20240821,173000,16496,460,460,460,460,0
20240821,172900,16496,460,460,460,460,0
20240821,172800,16496,460,460,460,460,0
20240821,172700,16496,460,460,460,460,0
20240821,172600,16496,460,460,460,460,0
20240821,172500,16496,460,460,460,460,0
20240821,172400,16496,460,460,460,460,0
20240821,172300,16496,460,460,460,460,0
20240821,172200,16496,460,460,460,460,21
20240821,172100,16496,460,460,460,460,0
20240821,172000,16496,460,460,460,460,0
20240821,171900,16496,460,460,460,460,0
20240821,171800,16496,460,460,460,460,0
20240821,171700,16496,460,460,460,460,0
20240821,171600,16496,460,460,460,460,0
20240821,171500,16496,460,460,460,460,0
20240821,171400,16496,460,460,460,460,0
20240821,171300,16496,460,460,460,460,0
20240821,171200,16496,460,460,460,460,0
20240821,171100,16496,460,460,460,460,0
20240821,171000,16496,460,460,460,460,0
20240821,170900,16496,460,460,460,460,0
20240821,170800,16496,460,460,460,460,0
20240821,170700,16496,460,460,460,460,0
20240821,170600,16496,460,460,460,460,0
20240821,170500,16496,460,460,460,460,0
20240821,170400,16496,460,460,460,460,0
20240821,170300,16496,460,460,460,460,0
20240821,170200,16496,460,460,460,460,0
20240821,170100,16496,460,460,460,460,0
20240821,170000,16496,460,460,460,460,0
20240821,165900,16496,460,460,460,460,0
20240821,165800,16496,460,460,460,460,0
20240821,165700,16496,460,460,460,460,0
20240821,165600,16496,460,460,460,460,0
20240821,165500,16496,460,460,460,460,0
20240821,165400,16496,460,460,460,460,0
20240821,165300,16496,460,460,460,460,0
20240821,165200,16496,460,460,460,460,21
20240821,165100,16496,460,460,460,460,0
20240821,165000,16496,460,460,460,460,0
20240821,164900,16496,460,460,460,460,0
20240821,164800,16496,460,460,460,460,0
20240821,164700,16496,460,460,460,460,0
20240821,164600,16496,460,460,460,460,0
20240821,164500,16496,460,460,460,460,0
20240821,164400,16496,460,460,460,460,0
20240821,164300,16496,460,460,460,460,0
20240821,164200,16496,460,460,460,460,0
20240821,164100,16496,460,460,460,460,0
20240821,164000,16496,460,460,460,460,0
20240821,163900,16496,460,460,460,460,0
20240821,163800,16496,460,460,460,460,0
20240821,163700,16496,460,460,460,460,0
20240821,163600,16496,460,460,460,460,0
20240821,163500,16496,460,460,460,460,0
20240821,163400,16496,460,460,460,460,0
20240821,163300,16496,460,460,460,460,0
20240821,163200,16496,460,460,460,460,0
20240821,163100,16496,460,460,460,460,0
20240821,163000,16496,460,460,460,460,0
20240821,162900,16496,460,460,460,460,0
20240821,162800,16496,460,460,460,460,0
20240821,162700,16496,460,460,460,460,0
20240821,162600,16496,460,460,460,460,0
20240821,162500,16496,460,460,460,460,0
20240821,162400,16496,460,460,460,460,0
20240821,162300,16496,460,460,460,460,0
20240821,162200,16496,460,460,460,460,21
20240821,162100,16496,460,460,460,460,0
20240821,162000,16496,460,460,460,460,0
20240821,161900,16496,460,460,460,460,0
20240821,161800,16496,460,460,460,460,0
20240821,161700,16496,460,460,460,460,0
20240821,161600,16496,460,460,460,460,0
20240821,161500,16496,460,460,460,460,0
20240821,161400,16496,460,460,460,460,0
20240821,161300,16496,460,460,460,460,0
20240821,161200,16496,460,460,460,460,0
20240821,161100,16496,460,460,460,460,0
20240821,161000,16496,460,460,460,460,0
20240821,160900,16496,460,460,460,460,0
20240821,160800,16496,460,460,460,460,0
20240821,160700,16496,460,460,460,460,0
20240821,160600,16496,460,460,460,460,0
20240821,160500,16496,460,460,460,460,0
20240821,160400,16496,460,460,460,460,0
20240821,160300,16496,460,460,460,460,0
20240821,160200,16496,460,460,460,460,0
20240821,160100,16496,460,460,460,460,0
20240821,160000,16496,460,460,460,460,0
20240821,155900,16496,460,460,460,460,0
20240821,155800,16496,460,460,460,460,0
20240821,155700,16496,460,460,460,460,0
20240821,155600,16496,460,460,460,460,0
20240821,155500,16496,460,460,460,460,0
20240821,155400,16496,460,460,460,460,0
20240821,155300,16496,460,460,460,460,0
20240821,155200,16496,460,460,460,460,21
20240821,155100,16496,460,460,460,460,0
20240821,155000,16496,460,460,460,460,0
20240821,154900,16496,460,460,460,460,0
20240821,154800,16496,460,460,460,460,0
20240821,154700,16496,460,460,460,460,0
20240821,154600,16496,460,460,460,460,0
20240821,154500,16496,460,460,460,460,0
20240821,154400,16496,460,460,460,460,0
20240821,154300,16496,460,460,460,460,0
20240821,154200,16496,460,460,460,460,0
20240821,154100,16496,460,460,460,460,0
20240821,154000,16496,460,460,460,460,0
20240821,153900,16496,460,460,460,460,0
20240821,153800,16496,460,460,460,460,0
20240821,153700,16496,460,460,460,460,0
20240821,153600,16496,460,460,460,460,0
20240821,153500,16496,460,460,460,460,0
20240821,153400,16496,460,460,460,460,0
20240821,153300,16496,460,460,460,460,0
20240821,153200,16496,460,460,460,460,0
20240821,153100,16496,460,460,460,460,0
20240821,153000,16496,460,460,460,460,21
20240821,152900,6836,576,576,576,576,0
20240821,152800,6836,576,576,576,576,0
20240821,152700,6836,576,576,576,576,0
20240821,152600,6836,576,576,576,576,0
20240821,152500,6836,576,576,576,576,0
20240821,152400,6836,576,576,576,576,0
20240821,152300,6836,576,576,576,576,0
20240821,152200,6836,576,576,576,576,0
20240821,152100,6836,576,576,576,576,0
20240821,152000,6836,576,576,576,576,0
20240821,151900,6836,576,576,576,576,0
20240821,151800,6836,576,576,576,576,0
20240821,151700,6836,576,576,576,576,0
20240821,151600,6836,576,576,576,576,0
20240821,151500,6836,576,576,576,576,0
20240821,151400,6836,576,576,576,576,0
20240821,151300,6836,576,576,576,576,0
20240821,151200,6836,576,576,576,576,0
20240821,151100,6836,576,576,576,576,0
20240821,151000,6836,576,576,576,576,0
20240821,150900,6836,576,576,576,576,0
20240821,150800,6836,576,576,576,576,0
20240821,150700,6836,576,576,576,576,0
20240821,150600,6836,576,576,576,576,0
20240821,150500,6836,576,576,576,576,0
20240821,150400,6836,576,576,576,576,0
20240821,150300,6836,576,576,576,576,0
20240821,150200,6836,576,576,576,576,0
20240821,150100,6836,576,576,576,576,0
20240821,150000,6836,576,576,576,576,0
20240821,145900,6836,576,576,576,576,0
20240821,145800,6836,576,576,576,576,0
20240821,145700,6836,576,576,576,576,0
20240821,145600,6836,576,576,576,576,0
20240821,145500,6836,576,576,576,576,0
20240821,145400,6836,576,576,576,576,0
20240821,145300,6836,576,576,576,576,0
20240821,145200,6836,576,576,576,576,0
20240821,145100,6836,576,576,576,576,0
20240821,145000,6836,576,576,576,576,0
20240821,144900,6836,576,576,576,576,0
20240821,144800,6836,576,576,576,576,0
20240821,144700,6836,576,576,576,576,0
20240821,144600,6836,576,576,576,576,0
20240821,144500,6836,576,576,576,576,0
20240821,144400,6836,576,576,576,576,0
20240821,144300,6836,576,576,576,576,0
20240821,144200,6836,576,576,576,576,0
20240821,144100,6836,576,576,576,576,0
20240821,144000,6836,576,576,576,576,0
20240821,143900,6836,576,576,576,576,0
20240821,143800,6836,576,576,576,576,0
20240821,143700,6836,576,576,576,576,0
20240821,143600,6836,576,576,576,576,0
20240821,143500,6836,576,576,576,576,0
20240821,143400,6836,576,576,576,576,0
20240821,143300,6836,576,576,576,576,0
20240821,143200,6836,576,576,576,576,0
20240821,143100,6836,576,576,576,576,0
20240821,143000,6836,576,576,576,576,0
20240821,142900,6836,576,576,576,576,0
20240821,142800,6836,576,576,576,576,0
20240821,142700,6836,576,576,576,576,0
20240821,142600,6836,576,576,576,576,0
20240821,142500,6836,576,576,576,576,0
20240821,142400,6836,576,576,576,576,0
20240821,142300,6836,576,576,576,576,0
20240821,142200,6836,576,576,576,576,0
20240821,142100,6836,576,576,576,576,0
20240821,142000,6836,576,576,576,576,0
20240821,141900,6836,576,576,576,576,0
20240821,141800,6836,576,576,576,576,0
20240821,141700,6836,576,576,576,576,0
20240821,141600,6836,576,576,576,576,0
20240821,141500,6836,576,576,576,576,0
20240821,141400,6836,576,576,576,576,0
20240821,141300,6836,576,576,576,576,0
20240821,141200,6836,576,576,576,576,0
20240821,141100,6836,576,576,576,576,0
20240821,141000,6836,576,576,576,576,0
20240821,140900,6836,576,576,576,576,0
20240821,140800,6836,576,576,576,576,0
20240821,140700,6836,576,576,576,576,0
20240821,140600,6836,576,576,576,576,0
20240821,140500,6836,576,576,576,576,0
20240821,140400,6836,576,576,576,576,0
20240821,140300,6836,576,576,576,576,0
20240821,140200,6836,576,576,576,576,0
20240821,140100,6836,576,576,576,576,0
20240821,140000,6836,576,576,576,576,0
20240821,135900,6836,576,576,576,576,0
20240821,135800,6836,576,576,576,576,0
20240821,135700,6836,576,576,576,576,0
20240821,135600,6836,576,576,576,576,0
20240821,135500,6836,576,576,576,576,0
20240821,135400,6836,576,576,576,576,0
20240821,135300,6836,576,576,576,576,0
20240821,135200,6836,576,576,576,576,0
20240821,135100,6836,576,576,576,576,0
20240821,135000,6836,576,576,576,576,0
20240821,134900,6836,576,576,576,576,0
20240821,134800,6836,576,576,576,576,0
20240821,134700,6836,576,576,576,576,1
20240821,134600,6260,500,500,500,500,0
20240821,134500,6260,500,500,500,500,0
20240821,134400,6260,500,500,500,500,0
20240821,134300,6260,500,500,500,500,0
20240821,134200,6260,500,500,500,500,0
20240821,134100,6260,500,500,500,500,0
20240821,134000,6260,500,500,500,500,0
20240821,133900,6260,500,500,500,500,0
20240821,133800,6260,500,500,500,500,0
20240821,133700,6260,500,500,500,500,0
20240821,133600,6260,500,500,500,500,0
20240821,133500,6260,500,500,500,500,0
20240821,133400,6260,500,500,500,500,0
20240821,133300,6260,500,500,500,500,0
20240821,133200,6260,500,500,500,500,0
20240821,133100,6260,500,500,500,500,0
20240821,133000,6260,500,500,500,500,0
20240821,132900,6260,500,500,500,500,0
20240821,132800,6260,500,500,500,500,0
20240821,132700,6260,500,500,500,500,0
20240821,132600,6260,500,500,500,500,0
20240821,132500,6260,500,500,500,500,0
20240821,132400,6260,500,500,500,500,0
20240821,132300,6260,500,500,500,500,0
20240821,132200,6260,500,500,500,500,0
20240821,132100,6260,500,500,500,500,0
20240821,132000,6260,500,500,500,500,0
20240821,131900,6260,500,500,500,500,0
20240821,131800,6260,500,500,500,500,0
20240821,131700,6260,500,500,500,500,0
20240821,131600,6260,500,500,500,500,0
20240821,131500,6260,500,500,500,500,0
20240821,131400,6260,500,500,500,500,0
20240821,131300,6260,500,500,500,500,0
20240821,131200,6260,500,500,500,500,0
20240821,131100,6260,500,500,500,500,0
20240821,131000,6260,500,500,500,500,0
20240821,130900,6260,500,500,500,500,0
20240821,130800,6260,500,500,500,500,0
20240821,130700,6260,500,500,500,500,0
20240821,130600,6260,500,500,500,500,0
20240821,130500,6260,500,500,500,500,0
20240821,130400,6260,500,500,500,500,0
20240821,130300,6260,500,500,500,500,0
20240821,130200,6260,500,500,500,500,0
20240821,130100,6260,500,500,500,500,0
20240821,130000,6260,500,500,500,500,0
20240821,125900,6260,500,500,500,500,0
20240821,125800,6260,500,500,500,500,0
20240821,125700,6260,500,500,500,500,0
20240821,125600,6260,500,500,500,500,0
20240821,125500,6260,500,500,500,500,0
20240821,125400,6260,500,500,500,500,0
20240821,125300,6260,500,500,500,500,0
20240821,125200,6260,500,500,500,500,0
20240821,125100,6260,500,500,500,500,0
20240821,125000,6260,500,500,500,500,0
20240821,124900,6260,500,500,500,500,0
20240821,124800,6260,500,500,500,500,0
20240821,124700,6260,500,500,500,500,0
20240821,124600,6260,500,500,500,500,0
20240821,124500,6260,500,500,500,500,0
20240821,124400,6260,500,500,500,500,0
20240821,124300,6260,500,500,500,500,0
20240821,124200,6260,500,500,500,500,0
20240821,124100,6260,500,500,500,500,0
20240821,124000,6260,500,500,500,500,0
20240821,123900,6260,500,500,500,500,0
20240821,123800,6260,500,500,500,500,0
20240821,123700,6260,500,500,500,500,0
20240821,123600,6260,500,500,500,500,0
20240821,123500,6260,500,500,500,500,0
20240821,123400,6260,500,500,500,500,0
20240821,123300,6260,500,500,500,500,0
20240821,123200,6260,500,500,500,500,0
20240821,123100,6260,500,500,500,500,0
20240821,123000,6260,500,500,500,500,0
20240821,122900,6260,500,500,500,500,0
20240821,122800,6260,500,500,500,500,0
20240821,122700,6260,500,500,500,500,0
20240821,122600,6260,500,500,500,500,0
20240821,122500,6260,500,500,500,500,0
20240821,122400,6260,500,500,500,500,0
20240821,122300,6260,500,500,500,500,0
20240821,122200,6260,500,500,500,500,0
20240821,122100,6260,500,500,500,500,0
20240821,122000,6260,500,500,500,500,0
20240821,121900,6260,500,500,500,500,0
20240821,121800,6260,500,500,500,500,0
20240821,121700,6260,500,500,500,500,0
20240821,121600,6260,500,500,500,500,0
20240821,121500,6260,500,500,500,500,0
20240821,121400,6260,500,500,500,500,0
20240821,121300,6260,500,500,500,500,1
20240821,121200,5760,576,576,576,576,0
20240821,121100,5760,576,576,576,576,0
20240821,121000,5760,576,576,576,576,0
20240821,120900,5760,576,576,576,576,0
20240821,120800,5760,576,576,576,576,0
20240821,120700,5760,576,576,576,576,0
20240821,120600,5760,576,576,576,576,0
20240821,120500,5760,576,576,576,576,0
20240821,120400,5760,576,576,576,576,0
20240821,120300,5760,576,576,576,576,0
20240821,120200,5760,576,576,576,576,0
20240821,120100,5760,576,576,576,576,0
20240821,120000,5760,576,576,576,576,0
20240821,115900,5760,576,576,576,576,0
20240821,115800,5760,576,576,576,576,0
20240821,115700,5760,576,576,576,576,0
20240821,115600,5760,576,576,576,576,0
20240821,115500,5760,576,576,576,576,0
20240821,115400,5760,576,576,576,576,0
20240821,115300,5760,576,576,576,576,0
20240821,115200,5760,576,576,576,576,0
20240821,115100,5760,576,576,576,576,0
20240821,115000,5760,576,576,576,576,0
20240821,114900,5760,576,576,576,576,0
20240821,114800,5760,576,576,576,576,0
20240821,114700,5760,576,576,576,576,0
20240821,114600,5760,576,576,576,576,0
20240821,114500,5760,576,576,576,576,0
20240821,114400,5760,576,576,576,576,0
20240821,114300,5760,576,576,576,576,0
20240821,114200,5760,576,576,576,576,0
20240821,114100,5760,576,576,576,576,0
20240821,114000,5760,576,576,576,576,0
20240821,113900,5760,576,576,576,576,0
20240821,113800,5760,576,576,576,576,0
20240821,113700,5760,576,576,576,576,0
20240821,113600,5760,576,576,576,576,0
20240821,113500,5760,576,576,576,576,0
20240821,113400,5760,576,576,576,576,0
20240821,113300,5760,576,576,576,576,0
20240821,113200,5760,576,576,576,576,0
20240821,113100,5760,576,576,576,576,0
20240821,113000,5760,576,576,576,576,0
20240821,112900,5760,576,576,576,576,0
20240821,112800,5760,576,576,576,576,0
20240821,112700,5760,576,576,576,576,0
20240821,112600,5760,576,576,576,576,0
20240821,112500,5760,576,576,576,576,0
20240821,112400,5760,576,576,576,576,0
20240821,112300,5760,576,576,576,576,0
20240821,112200,5760,576,576,576,576,0
20240821,112100,5760,576,576,576,576,0
20240821,112000,5760,576,576,576,576,0
20240821,111900,5760,576,576,576,576,0
20240821,111800,5760,576,576,576,576,0
20240821,111700,5760,576,576,576,576,0
20240821,111600,5760,576,576,576,576,0
20240821,111500,5760,576,576,576,576,0
20240821,111400,5760,576,576,576,576,0
20240821,111300,5760,576,576,576,576,0
20240821,111200,5760,576,576,576,576,0
20240821,111100,5760,576,576,576,576,0
20240821,111000,5760,576,576,576,576,0
20240821,110900,5760,576,576,576,576,0
20240821,110800,5760,576,576,576,576,0
20240821,110700,5760,576,576,576,576,0
20240821,110600,5760,576,576,576,576,0
20240821,110500,5760,576,576,576,576,0
20240821,110400,5760,576,576,576,576,0
20240821,110300,5760,576,576,576,576,0
20240821,110200,5760,576,576,576,576,0
20240821,110100,5760,576,576,576,576,0
20240821,110000,5760,576,576,576,576,0
20240821,105900,5760,576,576,576,576,0
20240821,105800,5760,576,576,576,576,0
20240821,105700,5760,576,576,576,576,0
20240821,105600,5760,576,576,576,576,0
20240821,105500,5760,576,576,576,576,0
20240821,105400,5760,576,576,576,576,0
20240821,105300,5760,576,576,576,576,0
20240821,105200,5760,576,576,576,576,0
20240821,105100,5760,576,576,576,576,0
20240821,105000,5760,576,576,576,576,0
20240821,104900,5760,576,576,576,576,0
20240821,104800,5760,576,576,576,576,0
20240821,104700,5760,576,576,576,576,0
20240821,104600,5760,576,576,576,576,0
20240821,104500,5760,576,576,576,576,0
20240821,104400,5760,576,576,576,576,0
20240821,104300,5760,576,576,576,576,0
20240821,104200,5760,576,576,576,576,0
20240821,104100,5760,576,576,576,576,0
20240821,104000,5760,576,576,576,576,0
20240821,103900,5760,576,576,576,576,0
20240821,103800,5760,576,576,576,576,0
20240821,103700,5760,576,576,576,576,0
20240821,103600,5760,576,576,576,576,0
20240821,103500,5760,576,576,576,576,0
20240821,103400,5760,576,576,576,576,0
20240821,103300,5760,576,576,576,576,0
20240821,103200,5760,576,576,576,576,0
20240821,103100,5760,576,576,576,576,0
20240821,103000,5760,576,576,576,576,0
20240821,102900,5760,576,576,576,576,0
20240821,102800,5760,576,576,576,576,0
20240821,102700,5760,576,576,576,576,0
20240821,102600,5760,576,576,576,576,0
20240821,102500,5760,576,576,576,576,0
20240821,102400,5760,576,576,576,576,0
20240821,102300,5760,576,576,576,576,0
20240821,102200,5760,576,576,576,576,0
20240821,102100,5760,576,576,576,576,0
20240821,102000,5760,576,576,576,576,0
20240821,101900,5760,576,576,576,576,0
20240821,101800,5760,576,576,576,576,0
20240821,101700,5760,576,576,576,576,0
20240821,101600,5760,576,576,576,576,0
20240821,101500,5760,576,576,576,576,0
20240821,101400,5760,576,576,576,576,0
20240821,101300,5760,576,576,576,576,0
20240821,101200,5760,576,576,576,576,0
20240821,101100,5760,576,576,576,576,0
20240821,101000,5760,576,576,576,576,0
20240821,100900,5760,576,576,576,576,0
20240821,100800,5760,576,576,576,576,0
20240821,100700,5760,576,576,576,576,0
20240821,100600,5760,576,576,576,576,0
20240821,100500,5760,576,576,576,576,0
20240821,100400,5760,576,576,576,576,0
20240821,100300,5760,576,576,576,576,0
20240821,100200,5760,576,576,576,576,0
20240821,100100,5760,576,576,576,576,0
20240821,100000,5760,576,576,576,576,0
20240821,095900,5760,576,576,576,576,0
20240821,095800,5760,576,576,576,576,0
20240821,095700,5760,576,576,576,576,0
20240821,095600,5760,576,576,576,576,0
20240821,095500,5760,576,576,576,576,0
20240821,095400,5760,576,576,576,576,0
20240821,095300,5760,576,576,576,576,0
20240821,095200,5760,576,576,576,576,0
20240821,095100,5760,576,576,576,576,0
20240821,095000,5760,576,576,576,576,0
20240821,094900,5760,576,576,576,576,0
20240821,094800,5760,576,576,576,576,0
20240821,094700,5760,576,576,576,576,0
20240821,094600,5760,576,576,576,576,0
20240821,094500,5760,576,576,576,576,0
20240821,094400,5760,576,576,576,576,0
20240821,094300,5760,576,576,576,576,0
20240821,094200,5760,576,576,576,576,0
20240821,094100,5760,576,576,576,576,0
20240821,094000,5760,576,576,576,576,0
20240821,093900,5760,576,576,576,576,0
20240821,093800,5760,576,576,576,576,0
20240821,093700,5760,576,576,576,576,0
20240821,093600,5760,576,576,576,576,0
20240821,093500,5760,576,576,576,576,0
20240821,093400,5760,576,576,576,576,0
20240821,093300,5760,576,576,576,576,0
20240821,093200,5760,576,576,576,576,0
20240821,093100,5760,576,576,576,576,0
20240821,093000,5760,576,576,576,576,0
20240821,092900,5760,576,576,576,576,0
20240821,092800,5760,576,576,576,576,0
20240821,092700,5760,576,576,576,576,0
20240821,092600,5760,576,576,576,576,0
20240821,092500,5760,576,576,576,576,0
20240821,092400,5760,576,576,576,576,0
20240821,092300,5760,576,576,576,576,0
20240821,092200,5760,576,576,576,576,0
20240821,092100,5760,576,576,576,576,0
20240821,092000,5760,576,576,576,576,0
20240821,091900,5760,576,576,576,576,0
20240821,091800,5760,576,576,576,576,0
20240821,091700,5760,576,576,576,576,0
20240821,091600,5760,576,576,576,576,0
20240821,091500,5760,576,576,576,576,0
20240821,091400,5760,576,576,576,576,0
20240821,091300,5760,576,576,576,576,0
20240821,091200,5760,576,576,576,576,0
20240821,091100,5760,576,576,576,576,0
20240821,091000,5760,576,576,576,576,0
20240821,090900,5760,576,576,576,576,0
20240821,090800,5760,576,576,576,576,0
20240821,090700,5760,576,576,576,576,0
20240821,090600,5760,576,576,576,576,0
20240821,090500,5760,576,576,576,576,0
20240821,090400,5760,576,576,576,576,0
20240821,090300,5760,576,576,576,576,0
20240821,090200,5760,576,576,576,576,0
20240821,090100,5760,576,576,576,576,0
20240821,090000,5760,576,576,576,576,10