KissMeData/266870/min/candle-20241113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,205200,6800,680,680,680,680,10
20241113,205100,6800,680,680,680,680,0
20241113,205000,6800,680,680,680,680,0
20241113,204900,6800,680,680,680,680,0
20241113,204800,6800,680,680,680,680,0
20241113,204700,6800,680,680,680,680,0
20241113,204600,6800,680,680,680,680,0
20241113,204500,6800,680,680,680,680,0
20241113,204400,6800,680,680,680,680,0
20241113,204300,6800,680,680,680,680,0
20241113,204200,6800,680,680,680,680,0
20241113,204100,6800,680,680,680,680,0
20241113,204000,6800,680,680,680,680,0
20241113,203900,6800,680,680,680,680,0
20241113,203800,6800,680,680,680,680,0
20241113,203700,6800,680,680,680,680,0
20241113,203600,6800,680,680,680,680,0
20241113,203500,6800,680,680,680,680,0
20241113,203400,6800,680,680,680,680,0
20241113,203300,6800,680,680,680,680,0
20241113,203200,6800,680,680,680,680,0
20241113,203100,6800,680,680,680,680,0
20241113,203000,6800,680,680,680,680,0
20241113,202900,6800,680,680,680,680,0
20241113,202800,6800,680,680,680,680,0
20241113,202700,6800,680,680,680,680,0
20241113,202600,6800,680,680,680,680,0
20241113,202500,6800,680,680,680,680,0
20241113,202400,6800,680,680,680,680,0
20241113,202300,6800,680,680,680,680,0
20241113,202200,6800,680,680,680,680,10
20241113,202100,6800,680,680,680,680,0
20241113,202000,6800,680,680,680,680,0
20241113,201900,6800,680,680,680,680,0
20241113,201800,6800,680,680,680,680,0
20241113,201700,6800,680,680,680,680,0
20241113,201600,6800,680,680,680,680,0
20241113,201500,6800,680,680,680,680,0
20241113,201400,6800,680,680,680,680,0
20241113,201300,6800,680,680,680,680,0
20241113,201200,6800,680,680,680,680,0
20241113,201100,6800,680,680,680,680,0
20241113,201000,6800,680,680,680,680,0
20241113,200900,6800,680,680,680,680,0
20241113,200800,6800,680,680,680,680,0
20241113,200700,6800,680,680,680,680,0
20241113,200600,6800,680,680,680,680,0
20241113,200500,6800,680,680,680,680,0
20241113,200400,6800,680,680,680,680,0
20241113,200300,6800,680,680,680,680,0
20241113,200200,6800,680,680,680,680,0
20241113,200100,6800,680,680,680,680,0
20241113,200000,6800,680,680,680,680,0
20241113,195900,6800,680,680,680,680,0
20241113,195800,6800,680,680,680,680,0
20241113,195700,6800,680,680,680,680,0
20241113,195600,6800,680,680,680,680,0
20241113,195500,6800,680,680,680,680,0
20241113,195400,6800,680,680,680,680,0
20241113,195300,6800,680,680,680,680,0
20241113,195200,6800,680,680,680,680,10
20241113,195100,6800,680,680,680,680,0
20241113,195000,6800,680,680,680,680,0
20241113,194900,6800,680,680,680,680,0
20241113,194800,6800,680,680,680,680,0
20241113,194700,6800,680,680,680,680,0
20241113,194600,6800,680,680,680,680,0
20241113,194500,6800,680,680,680,680,0
20241113,194400,6800,680,680,680,680,0
20241113,194300,6800,680,680,680,680,0
20241113,194200,6800,680,680,680,680,0
20241113,194100,6800,680,680,680,680,0
20241113,194000,6800,680,680,680,680,0
20241113,193900,6800,680,680,680,680,0
20241113,193800,6800,680,680,680,680,0
20241113,193700,6800,680,680,680,680,0
20241113,193600,6800,680,680,680,680,0
20241113,193500,6800,680,680,680,680,0
20241113,193400,6800,680,680,680,680,0
20241113,193300,6800,680,680,680,680,0
20241113,193200,6800,680,680,680,680,0
20241113,193100,6800,680,680,680,680,0
20241113,193000,6800,680,680,680,680,0
20241113,192900,6800,680,680,680,680,0
20241113,192800,6800,680,680,680,680,0
20241113,192700,6800,680,680,680,680,0
20241113,192600,6800,680,680,680,680,0
20241113,192500,6800,680,680,680,680,0
20241113,192400,6800,680,680,680,680,0
20241113,192300,6800,680,680,680,680,0
20241113,192200,6800,680,680,680,680,10
20241113,192100,6800,680,680,680,680,0
20241113,192000,6800,680,680,680,680,0
20241113,191900,6800,680,680,680,680,0
20241113,191800,6800,680,680,680,680,0
20241113,191700,6800,680,680,680,680,0
20241113,191600,6800,680,680,680,680,0
20241113,191500,6800,680,680,680,680,0
20241113,191400,6800,680,680,680,680,0
20241113,191300,6800,680,680,680,680,0
20241113,191200,6800,680,680,680,680,0
20241113,191100,6800,680,680,680,680,0
20241113,191000,6800,680,680,680,680,0
20241113,190900,6800,680,680,680,680,0
20241113,190800,6800,680,680,680,680,0
20241113,190700,6800,680,680,680,680,0
20241113,190600,6800,680,680,680,680,0
20241113,190500,6800,680,680,680,680,0
20241113,190400,6800,680,680,680,680,0
20241113,190300,6800,680,680,680,680,0
20241113,190200,6800,680,680,680,680,0
20241113,190100,6800,680,680,680,680,0
20241113,190000,6800,680,680,680,680,0
20241113,185900,6800,680,680,680,680,0
20241113,185800,6800,680,680,680,680,0
20241113,185700,6800,680,680,680,680,0
20241113,185600,6800,680,680,680,680,0
20241113,185500,6800,680,680,680,680,0
20241113,185400,6800,680,680,680,680,0
20241113,185300,6800,680,680,680,680,0
20241113,185200,6800,680,680,680,680,10
20241113,185100,6800,680,680,680,680,0
20241113,185000,6800,680,680,680,680,0
20241113,184900,6800,680,680,680,680,0
20241113,184800,6800,680,680,680,680,0
20241113,184700,6800,680,680,680,680,0
20241113,184600,6800,680,680,680,680,0
20241113,184500,6800,680,680,680,680,0
20241113,184400,6800,680,680,680,680,0
20241113,184300,6800,680,680,680,680,0
20241113,184200,6800,680,680,680,680,0
20241113,184100,6800,680,680,680,680,0
20241113,184000,6800,680,680,680,680,0
20241113,183900,6800,680,680,680,680,0
20241113,183800,6800,680,680,680,680,0
20241113,183700,6800,680,680,680,680,0
20241113,183600,6800,680,680,680,680,0
20241113,183500,6800,680,680,680,680,0
20241113,183400,6800,680,680,680,680,0
20241113,183300,6800,680,680,680,680,0
20241113,183200,6800,680,680,680,680,0
20241113,183100,6800,680,680,680,680,0
20241113,183000,6800,680,680,680,680,0
20241113,182900,6800,680,680,680,680,0
20241113,182800,6800,680,680,680,680,0
20241113,182700,6800,680,680,680,680,0
20241113,182600,6800,680,680,680,680,0
20241113,182500,6800,680,680,680,680,0
20241113,182400,6800,680,680,680,680,0
20241113,182300,6800,680,680,680,680,0
20241113,182200,6800,680,680,680,680,10
20241113,182100,6800,680,680,680,680,0
20241113,182000,6800,680,680,680,680,0
20241113,181900,6800,680,680,680,680,0
20241113,181800,6800,680,680,680,680,0
20241113,181700,6800,680,680,680,680,0
20241113,181600,6800,680,680,680,680,0
20241113,181500,6800,680,680,680,680,0
20241113,181400,6800,680,680,680,680,0
20241113,181300,6800,680,680,680,680,0
20241113,181200,6800,680,680,680,680,0
20241113,181100,6800,680,680,680,680,0
20241113,181000,6800,680,680,680,680,0
20241113,180900,6800,680,680,680,680,0
20241113,180800,6800,680,680,680,680,0
20241113,180700,6800,680,680,680,680,0
20241113,180600,6800,680,680,680,680,0
20241113,180500,6800,680,680,680,680,0
20241113,180400,6800,680,680,680,680,0
20241113,180300,6800,680,680,680,680,0
20241113,180200,6800,680,680,680,680,0
20241113,180100,6800,680,680,680,680,0
20241113,180000,6800,680,680,680,680,0
20241113,175900,6800,680,680,680,680,0
20241113,175800,6800,680,680,680,680,0
20241113,175700,6800,680,680,680,680,0
20241113,175600,6800,680,680,680,680,0
20241113,175500,6800,680,680,680,680,0
20241113,175400,6800,680,680,680,680,0
20241113,175300,6800,680,680,680,680,0
20241113,175200,6800,680,680,680,680,10
20241113,175100,6800,680,680,680,680,0
20241113,175000,6800,680,680,680,680,0
20241113,174900,6800,680,680,680,680,0
20241113,174800,6800,680,680,680,680,0
20241113,174700,6800,680,680,680,680,0
20241113,174600,6800,680,680,680,680,0
20241113,174500,6800,680,680,680,680,0
20241113,174400,6800,680,680,680,680,0
20241113,174300,6800,680,680,680,680,0
20241113,174200,6800,680,680,680,680,0
20241113,174100,6800,680,680,680,680,0
20241113,174000,6800,680,680,680,680,0
20241113,173900,6800,680,680,680,680,0
20241113,173800,6800,680,680,680,680,0
20241113,173700,6800,680,680,680,680,0
20241113,173600,6800,680,680,680,680,0
20241113,173500,6800,680,680,680,680,0
20241113,173400,6800,680,680,680,680,0
20241113,173300,6800,680,680,680,680,0
20241113,173200,6800,680,680,680,680,0
20241113,173100,6800,680,680,680,680,0
20241113,173000,6800,680,680,680,680,0
20241113,172900,6800,680,680,680,680,0
20241113,172800,6800,680,680,680,680,0
20241113,172700,6800,680,680,680,680,0
20241113,172600,6800,680,680,680,680,0
20241113,172500,6800,680,680,680,680,0
20241113,172400,6800,680,680,680,680,0
20241113,172300,6800,680,680,680,680,0
20241113,172200,6800,680,680,680,680,10
20241113,172100,6800,680,680,680,680,0
20241113,172000,6800,680,680,680,680,0
20241113,171900,6800,680,680,680,680,0
20241113,171800,6800,680,680,680,680,0
20241113,171700,6800,680,680,680,680,0
20241113,171600,6800,680,680,680,680,0
20241113,171500,6800,680,680,680,680,0
20241113,171400,6800,680,680,680,680,0
20241113,171300,6800,680,680,680,680,0
20241113,171200,6800,680,680,680,680,0
20241113,171100,6800,680,680,680,680,0
20241113,171000,6800,680,680,680,680,0
20241113,170900,6800,680,680,680,680,0
20241113,170800,6800,680,680,680,680,0
20241113,170700,6800,680,680,680,680,0
20241113,170600,6800,680,680,680,680,0
20241113,170500,6800,680,680,680,680,0
20241113,170400,6800,680,680,680,680,0
20241113,170300,6800,680,680,680,680,0
20241113,170200,6800,680,680,680,680,0
20241113,170100,6800,680,680,680,680,0
20241113,170000,6800,680,680,680,680,0
20241113,165900,6800,680,680,680,680,0
20241113,165800,6800,680,680,680,680,0
20241113,165700,6800,680,680,680,680,0
20241113,165600,6800,680,680,680,680,0
20241113,165500,6800,680,680,680,680,0
20241113,165400,6800,680,680,680,680,0
20241113,165300,6800,680,680,680,680,0
20241113,165200,6800,680,680,680,680,10
20241113,165100,6800,680,680,680,680,0
20241113,165000,6800,680,680,680,680,0
20241113,164900,6800,680,680,680,680,0
20241113,164800,6800,680,680,680,680,0
20241113,164700,6800,680,680,680,680,0
20241113,164600,6800,680,680,680,680,0
20241113,164500,6800,680,680,680,680,0
20241113,164400,6800,680,680,680,680,0
20241113,164300,6800,680,680,680,680,0
20241113,164200,6800,680,680,680,680,0
20241113,164100,6800,680,680,680,680,0
20241113,164000,6800,680,680,680,680,0
20241113,163900,6800,680,680,680,680,0
20241113,163800,6800,680,680,680,680,0
20241113,163700,6800,680,680,680,680,0
20241113,163600,6800,680,680,680,680,0
20241113,163500,6800,680,680,680,680,0
20241113,163400,6800,680,680,680,680,0
20241113,163300,6800,680,680,680,680,0
20241113,163200,6800,680,680,680,680,0
20241113,163100,6800,680,680,680,680,0
20241113,163000,6800,680,680,680,680,0
20241113,162900,6800,680,680,680,680,0
20241113,162800,6800,680,680,680,680,0
20241113,162700,6800,680,680,680,680,0
20241113,162600,6800,680,680,680,680,0
20241113,162500,6800,680,680,680,680,0
20241113,162400,6800,680,680,680,680,0
20241113,162300,6800,680,680,680,680,0
20241113,162200,6800,680,680,680,680,10
20241113,162100,6800,680,680,680,680,0
20241113,162000,6800,680,680,680,680,0
20241113,161900,6800,680,680,680,680,0
20241113,161800,6800,680,680,680,680,0
20241113,161700,6800,680,680,680,680,0
20241113,161600,6800,680,680,680,680,0
20241113,161500,6800,680,680,680,680,0
20241113,161400,6800,680,680,680,680,0
20241113,161300,6800,680,680,680,680,0
20241113,161200,6800,680,680,680,680,0
20241113,161100,6800,680,680,680,680,0
20241113,161000,6800,680,680,680,680,0
20241113,160900,6800,680,680,680,680,0
20241113,160800,6800,680,680,680,680,0
20241113,160700,6800,680,680,680,680,0
20241113,160600,6800,680,680,680,680,0
20241113,160500,6800,680,680,680,680,0
20241113,160400,6800,680,680,680,680,0
20241113,160300,6800,680,680,680,680,0
20241113,160200,6800,680,680,680,680,0
20241113,160100,6800,680,680,680,680,0
20241113,160000,6800,680,680,680,680,0
20241113,155900,6800,680,680,680,680,0
20241113,155800,6800,680,680,680,680,0
20241113,155700,6800,680,680,680,680,0
20241113,155600,6800,680,680,680,680,0
20241113,155500,6800,680,680,680,680,0
20241113,155400,6800,680,680,680,680,0
20241113,155300,6800,680,680,680,680,0
20241113,155200,6800,680,680,680,680,10
20241113,155100,6800,680,680,680,680,0
20241113,155000,6800,680,680,680,680,0
20241113,154900,6800,680,680,680,680,0
20241113,154800,6800,680,680,680,680,0
20241113,154700,6800,680,680,680,680,0
20241113,154600,6800,680,680,680,680,0
20241113,154500,6800,680,680,680,680,0
20241113,154400,6800,680,680,680,680,0
20241113,154300,6800,680,680,680,680,0
20241113,154200,6800,680,680,680,680,0
20241113,154100,6800,680,680,680,680,0
20241113,154000,6800,680,680,680,680,0
20241113,153900,6800,680,680,680,680,0
20241113,153800,6800,680,680,680,680,0
20241113,153700,6800,680,680,680,680,0
20241113,153600,6800,680,680,680,680,0
20241113,153500,6800,680,680,680,680,0
20241113,153400,6800,680,680,680,680,0
20241113,153300,6800,680,680,680,680,0
20241113,153200,6800,680,680,680,680,0
20241113,153100,6800,680,680,680,680,0
20241113,153000,6800,680,680,680,680,0
20241113,152900,6800,680,680,680,680,0
20241113,152800,6800,680,680,680,680,0
20241113,152700,6800,680,680,680,680,0
20241113,152600,6800,680,680,680,680,0
20241113,152500,6800,680,680,680,680,0
20241113,152400,6800,680,680,680,680,0
20241113,152300,6800,680,680,680,680,0
20241113,152200,6800,680,680,680,680,0
20241113,152100,6800,680,680,680,680,0
20241113,152000,6800,680,680,680,680,0
20241113,151900,6800,680,680,680,680,0
20241113,151800,6800,680,680,680,680,0
20241113,151700,6800,680,680,680,680,0
20241113,151600,6800,680,680,680,680,0
20241113,151500,6800,680,680,680,680,0
20241113,151400,6800,680,680,680,680,0
20241113,151300,6800,680,680,680,680,0
20241113,151200,6800,680,680,680,680,0
20241113,151100,6800,680,680,680,680,0
20241113,151000,6800,680,680,680,680,0
20241113,150900,6800,680,680,680,680,0
20241113,150800,6800,680,680,680,680,0
20241113,150700,6800,680,680,680,680,0
20241113,150600,6800,680,680,680,680,0
20241113,150500,6800,680,680,680,680,0
20241113,150400,6800,680,680,680,680,0
20241113,150300,6800,680,680,680,680,0
20241113,150200,6800,680,680,680,680,0
20241113,150100,6800,680,680,680,680,0
20241113,150000,6800,680,680,680,680,0
20241113,145900,6800,680,680,680,680,0
20241113,145800,6800,680,680,680,680,0
20241113,145700,6800,680,680,680,680,0
20241113,145600,6800,680,680,680,680,0
20241113,145500,6800,680,680,680,680,0
20241113,145400,6800,680,680,680,680,0
20241113,145300,6800,680,680,680,680,0
20241113,145200,6800,680,680,680,680,0
20241113,145100,6800,680,680,680,680,0
20241113,145000,6800,680,680,680,680,0
20241113,144900,6800,680,680,680,680,0
20241113,144800,6800,680,680,680,680,0
20241113,144700,6800,680,680,680,680,0
20241113,144600,6800,680,680,680,680,0
20241113,144500,6800,680,680,680,680,0
20241113,144400,6800,680,680,680,680,0
20241113,144300,6800,680,680,680,680,0
20241113,144200,6800,680,680,680,680,0
20241113,144100,6800,680,680,680,680,0
20241113,144000,6800,680,680,680,680,0
20241113,143900,6800,680,680,680,680,0
20241113,143800,6800,680,680,680,680,0
20241113,143700,6800,680,680,680,680,0
20241113,143600,6800,680,680,680,680,0
20241113,143500,6800,680,680,680,680,0
20241113,143400,6800,680,680,680,680,0
20241113,143300,6800,680,680,680,680,0
20241113,143200,6800,680,680,680,680,0
20241113,143100,6800,680,680,680,680,0
20241113,143000,6800,680,680,680,680,0
20241113,142900,6800,680,680,680,680,0
20241113,142800,6800,680,680,680,680,0
20241113,142700,6800,680,680,680,680,0
20241113,142600,6800,680,680,680,680,0
20241113,142500,6800,680,680,680,680,0
20241113,142400,6800,680,680,680,680,0
20241113,142300,6800,680,680,680,680,0
20241113,142200,6800,680,680,680,680,0
20241113,142100,6800,680,680,680,680,0
20241113,142000,6800,680,680,680,680,0
20241113,141900,6800,680,680,680,680,0
20241113,141800,6800,680,680,680,680,0
20241113,141700,6800,680,680,680,680,0
20241113,141600,6800,680,680,680,680,0
20241113,141500,6800,680,680,680,680,0
20241113,141400,6800,680,680,680,680,0
20241113,141300,6800,680,680,680,680,0
20241113,141200,6800,680,680,680,680,0
20241113,141100,6800,680,680,680,680,0
20241113,141000,6800,680,680,680,680,0
20241113,140900,6800,680,680,680,680,0
20241113,140800,6800,680,680,680,680,0
20241113,140700,6800,680,680,680,680,0
20241113,140600,6800,680,680,680,680,0
20241113,140500,6800,680,680,680,680,0
20241113,140400,6800,680,680,680,680,0
20241113,140300,6800,680,680,680,680,0
20241113,140200,6800,680,680,680,680,0
20241113,140100,6800,680,680,680,680,0
20241113,140000,6800,680,680,680,680,0
20241113,135900,6800,680,680,680,680,0
20241113,135800,6800,680,680,680,680,0
20241113,135700,6800,680,680,680,680,0
20241113,135600,6800,680,680,680,680,0
20241113,135500,6800,680,680,680,680,0
20241113,135400,6800,680,680,680,680,0
20241113,135300,6800,680,680,680,680,0
20241113,135200,6800,680,680,680,680,0
20241113,135100,6800,680,680,680,680,0
20241113,135000,6800,680,680,680,680,0
20241113,134900,6800,680,680,680,680,0
20241113,134800,6800,680,680,680,680,0
20241113,134700,6800,680,680,680,680,0
20241113,134600,6800,680,680,680,680,0
20241113,134500,6800,680,680,680,680,0
20241113,134400,6800,680,680,680,680,0
20241113,134300,6800,680,680,680,680,0
20241113,134200,6800,680,680,680,680,0
20241113,134100,6800,680,680,680,680,0
20241113,134000,6800,680,680,680,680,0
20241113,133900,6800,680,680,680,680,0
20241113,133800,6800,680,680,680,680,0
20241113,133700,6800,680,680,680,680,0
20241113,133600,6800,680,680,680,680,0
20241113,133500,6800,680,680,680,680,0
20241113,133400,6800,680,680,680,680,0
20241113,133300,6800,680,680,680,680,0
20241113,133200,6800,680,680,680,680,0
20241113,133100,6800,680,680,680,680,0
20241113,133000,6800,680,680,680,680,0
20241113,132900,6800,680,680,680,680,0
20241113,132800,6800,680,680,680,680,0
20241113,132700,6800,680,680,680,680,0
20241113,132600,6800,680,680,680,680,0
20241113,132500,6800,680,680,680,680,0
20241113,132400,6800,680,680,680,680,0
20241113,132300,6800,680,680,680,680,0
20241113,132200,6800,680,680,680,680,0
20241113,132100,6800,680,680,680,680,0
20241113,132000,6800,680,680,680,680,0
20241113,131900,6800,680,680,680,680,0
20241113,131800,6800,680,680,680,680,0
20241113,131700,6800,680,680,680,680,0
20241113,131600,6800,680,680,680,680,0
20241113,131500,6800,680,680,680,680,0
20241113,131400,6800,680,680,680,680,0
20241113,131300,6800,680,680,680,680,0
20241113,131200,6800,680,680,680,680,0
20241113,131100,6800,680,680,680,680,0
20241113,131000,6800,680,680,680,680,0
20241113,130900,6800,680,680,680,680,0
20241113,130800,6800,680,680,680,680,0
20241113,130700,6800,680,680,680,680,0
20241113,130600,6800,680,680,680,680,0
20241113,130500,6800,680,680,680,680,0
20241113,130400,6800,680,680,680,680,0
20241113,130300,6800,680,680,680,680,0
20241113,130200,6800,680,680,680,680,0
20241113,130100,6800,680,680,680,680,0
20241113,130000,6800,680,680,680,680,0
20241113,125900,6800,680,680,680,680,0
20241113,125800,6800,680,680,680,680,0
20241113,125700,6800,680,680,680,680,0
20241113,125600,6800,680,680,680,680,0
20241113,125500,6800,680,680,680,680,0
20241113,125400,6800,680,680,680,680,0
20241113,125300,6800,680,680,680,680,0
20241113,125200,6800,680,680,680,680,0
20241113,125100,6800,680,680,680,680,0
20241113,125000,6800,680,680,680,680,0
20241113,124900,6800,680,680,680,680,0
20241113,124800,6800,680,680,680,680,0
20241113,124700,6800,680,680,680,680,0
20241113,124600,6800,680,680,680,680,0
20241113,124500,6800,680,680,680,680,0
20241113,124400,6800,680,680,680,680,0
20241113,124300,6800,680,680,680,680,0
20241113,124200,6800,680,680,680,680,0
20241113,124100,6800,680,680,680,680,0
20241113,124000,6800,680,680,680,680,0
20241113,123900,6800,680,680,680,680,0
20241113,123800,6800,680,680,680,680,0
20241113,123700,6800,680,680,680,680,0
20241113,123600,6800,680,680,680,680,0
20241113,123500,6800,680,680,680,680,0
20241113,123400,6800,680,680,680,680,0
20241113,123300,6800,680,680,680,680,0
20241113,123200,6800,680,680,680,680,0
20241113,123100,6800,680,680,680,680,0
20241113,123000,6800,680,680,680,680,0
20241113,122900,6800,680,680,680,680,0
20241113,122800,6800,680,680,680,680,0
20241113,122700,6800,680,680,680,680,0
20241113,122600,6800,680,680,680,680,0
20241113,122500,6800,680,680,680,680,0
20241113,122400,6800,680,680,680,680,0
20241113,122300,6800,680,680,680,680,0
20241113,122200,6800,680,680,680,680,0
20241113,122100,6800,680,680,680,680,0
20241113,122000,6800,680,680,680,680,0
20241113,121900,6800,680,680,680,680,0
20241113,121800,6800,680,680,680,680,0
20241113,121700,6800,680,680,680,680,0
20241113,121600,6800,680,680,680,680,0
20241113,121500,6800,680,680,680,680,0
20241113,121400,6800,680,680,680,680,0
20241113,121300,6800,680,680,680,680,0
20241113,121200,6800,680,680,680,680,0
20241113,121100,6800,680,680,680,680,0
20241113,121000,6800,680,680,680,680,0
20241113,120900,6800,680,680,680,680,0
20241113,120800,6800,680,680,680,680,0
20241113,120700,6800,680,680,680,680,0
20241113,120600,6800,680,680,680,680,0
20241113,120500,6800,680,680,680,680,0
20241113,120400,6800,680,680,680,680,0
20241113,120300,6800,680,680,680,680,0
20241113,120200,6800,680,680,680,680,0
20241113,120100,6800,680,680,680,680,0
20241113,120000,6800,680,680,680,680,0
20241113,115900,6800,680,680,680,680,0
20241113,115800,6800,680,680,680,680,0
20241113,115700,6800,680,680,680,680,0
20241113,115600,6800,680,680,680,680,0
20241113,115500,6800,680,680,680,680,0
20241113,115400,6800,680,680,680,680,0
20241113,115300,6800,680,680,680,680,0
20241113,115200,6800,680,680,680,680,0
20241113,115100,6800,680,680,680,680,0
20241113,115000,6800,680,680,680,680,0
20241113,114900,6800,680,680,680,680,0
20241113,114800,6800,680,680,680,680,0
20241113,114700,6800,680,680,680,680,0
20241113,114600,6800,680,680,680,680,0
20241113,114500,6800,680,680,680,680,0
20241113,114400,6800,680,680,680,680,0
20241113,114300,6800,680,680,680,680,0
20241113,114200,6800,680,680,680,680,0
20241113,114100,6800,680,680,680,680,0
20241113,114000,6800,680,680,680,680,0
20241113,113900,6800,680,680,680,680,0
20241113,113800,6800,680,680,680,680,0
20241113,113700,6800,680,680,680,680,0
20241113,113600,6800,680,680,680,680,0
20241113,113500,6800,680,680,680,680,0
20241113,113400,6800,680,680,680,680,0
20241113,113300,6800,680,680,680,680,0
20241113,113200,6800,680,680,680,680,0
20241113,113100,6800,680,680,680,680,0
20241113,113000,6800,680,680,680,680,0
20241113,112900,6800,680,680,680,680,0
20241113,112800,6800,680,680,680,680,0
20241113,112700,6800,680,680,680,680,0
20241113,112600,6800,680,680,680,680,0
20241113,112500,6800,680,680,680,680,0
20241113,112400,6800,680,680,680,680,0
20241113,112300,6800,680,680,680,680,0
20241113,112200,6800,680,680,680,680,0
20241113,112100,6800,680,680,680,680,0
20241113,112000,6800,680,680,680,680,0
20241113,111900,6800,680,680,680,680,0
20241113,111800,6800,680,680,680,680,0
20241113,111700,6800,680,680,680,680,0
20241113,111600,6800,680,680,680,680,0
20241113,111500,6800,680,680,680,680,0
20241113,111400,6800,680,680,680,680,0
20241113,111300,6800,680,680,680,680,0
20241113,111200,6800,680,680,680,680,0
20241113,111100,6800,680,680,680,680,0
20241113,111000,6800,680,680,680,680,0
20241113,110900,6800,680,680,680,680,0
20241113,110800,6800,680,680,680,680,0
20241113,110700,6800,680,680,680,680,0
20241113,110600,6800,680,680,680,680,0
20241113,110500,6800,680,680,680,680,0
20241113,110400,6800,680,680,680,680,0
20241113,110300,6800,680,680,680,680,0
20241113,110200,6800,680,680,680,680,0
20241113,110100,6800,680,680,680,680,0
20241113,110000,6800,680,680,680,680,0
20241113,105900,6800,680,680,680,680,0
20241113,105800,6800,680,680,680,680,0
20241113,105700,6800,680,680,680,680,0
20241113,105600,6800,680,680,680,680,0
20241113,105500,6800,680,680,680,680,0
20241113,105400,6800,680,680,680,680,0
20241113,105300,6800,680,680,680,680,0
20241113,105200,6800,680,680,680,680,0
20241113,105100,6800,680,680,680,680,0
20241113,105000,6800,680,680,680,680,0
20241113,104900,6800,680,680,680,680,0
20241113,104800,6800,680,680,680,680,0
20241113,104700,6800,680,680,680,680,0
20241113,104600,6800,680,680,680,680,0
20241113,104500,6800,680,680,680,680,0
20241113,104400,6800,680,680,680,680,0
20241113,104300,6800,680,680,680,680,0
20241113,104200,6800,680,680,680,680,0
20241113,104100,6800,680,680,680,680,0
20241113,104000,6800,680,680,680,680,0
20241113,103900,6800,680,680,680,680,0
20241113,103800,6800,680,680,680,680,0
20241113,103700,6800,680,680,680,680,0
20241113,103600,6800,680,680,680,680,0
20241113,103500,6800,680,680,680,680,0
20241113,103400,6800,680,680,680,680,0
20241113,103300,6800,680,680,680,680,0
20241113,103200,6800,680,680,680,680,0
20241113,103100,6800,680,680,680,680,0
20241113,103000,6800,680,680,680,680,0
20241113,102900,6800,680,680,680,680,0
20241113,102800,6800,680,680,680,680,0
20241113,102700,6800,680,680,680,680,0
20241113,102600,6800,680,680,680,680,0
20241113,102500,6800,680,680,680,680,0
20241113,102400,6800,680,680,680,680,0
20241113,102300,6800,680,680,680,680,0
20241113,102200,6800,680,680,680,680,0
20241113,102100,6800,680,680,680,680,0
20241113,102000,6800,680,680,680,680,0
20241113,101900,6800,680,680,680,680,0
20241113,101800,6800,680,680,680,680,0
20241113,101700,6800,680,680,680,680,0
20241113,101600,6800,680,680,680,680,0
20241113,101500,6800,680,680,680,680,0
20241113,101400,6800,680,680,680,680,0
20241113,101300,6800,680,680,680,680,0
20241113,101200,6800,680,680,680,680,0
20241113,101100,6800,680,680,680,680,0
20241113,101000,6800,680,680,680,680,0
20241113,100900,6800,680,680,680,680,0
20241113,100800,6800,680,680,680,680,0
20241113,100700,6800,680,680,680,680,0
20241113,100600,6800,680,680,680,680,0
20241113,100500,6800,680,680,680,680,0
20241113,100400,6800,680,680,680,680,0
20241113,100300,6800,680,680,680,680,0
20241113,100200,6800,680,680,680,680,0
20241113,100100,6800,680,680,680,680,0
20241113,100000,6800,680,680,680,680,0
20241113,095900,6800,680,680,680,680,0
20241113,095800,6800,680,680,680,680,0
20241113,095700,6800,680,680,680,680,0
20241113,095600,6800,680,680,680,680,0
20241113,095500,6800,680,680,680,680,0
20241113,095400,6800,680,680,680,680,0
20241113,095300,6800,680,680,680,680,0
20241113,095200,6800,680,680,680,680,0
20241113,095100,6800,680,680,680,680,0
20241113,095000,6800,680,680,680,680,0
20241113,094900,6800,680,680,680,680,0
20241113,094800,6800,680,680,680,680,0
20241113,094700,6800,680,680,680,680,0
20241113,094600,6800,680,680,680,680,0
20241113,094500,6800,680,680,680,680,0
20241113,094400,6800,680,680,680,680,0
20241113,094300,6800,680,680,680,680,0
20241113,094200,6800,680,680,680,680,0
20241113,094100,6800,680,680,680,680,0
20241113,094000,6800,680,680,680,680,10
20241113,093900,0,800,800,800,800,0
20241113,093800,0,800,800,800,800,0
20241113,093700,0,800,800,800,800,0
20241113,093600,0,800,800,800,800,0
20241113,093500,0,800,800,800,800,0
20241113,093400,0,800,800,800,800,0
20241113,093300,0,800,800,800,800,0
20241113,093200,0,800,800,800,800,0
20241113,093100,0,800,800,800,800,0
20241113,093000,0,800,800,800,800,0
20241113,092900,0,800,800,800,800,0
20241113,092800,0,800,800,800,800,0
20241113,092700,0,800,800,800,800,0
20241113,092600,0,800,800,800,800,0
20241113,092500,0,800,800,800,800,0
20241113,092400,0,800,800,800,800,0
20241113,092300,0,800,800,800,800,0
20241113,092200,0,800,800,800,800,0
20241113,092100,0,800,800,800,800,0
20241113,092000,0,800,800,800,800,0
20241113,091900,0,800,800,800,800,0
20241113,091800,0,800,800,800,800,0
20241113,091700,0,800,800,800,800,0
20241113,091600,0,800,800,800,800,0
20241113,091500,0,800,800,800,800,0
20241113,091400,0,800,800,800,800,0
20241113,091300,0,800,800,800,800,0
20241113,091200,0,800,800,800,800,0
20241113,091100,0,800,800,800,800,0
20241113,091000,0,800,800,800,800,0
20241113,090900,0,800,800,800,800,0
20241113,090800,0,800,800,800,800,0
20241113,090700,0,800,800,800,800,0
20241113,090600,0,800,800,800,800,0
20241113,090500,0,800,800,800,800,0
20241113,090400,0,800,800,800,800,0
20241113,090300,0,800,800,800,800,0
20241113,090200,0,800,800,800,800,0
20241113,090100,0,800,800,800,800,0
20241113,090000,0,800,800,800,800,0