266870/min/candle-20241118.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205000,85608,700,700,700,700,5
20241118,204900,85608,700,700,700,700,0
20241118,204800,85608,700,700,700,700,0
20241118,204700,85608,700,700,700,700,0
20241118,204600,85608,700,700,700,700,0
20241118,204500,85608,700,700,700,700,0
20241118,204400,85608,700,700,700,700,0
20241118,204300,85608,700,700,700,700,0
20241118,204200,85608,700,700,700,700,0
20241118,204100,85608,700,700,700,700,0
20241118,204000,85608,700,700,700,700,0
20241118,203900,85608,700,700,700,700,0
20241118,203800,85608,700,700,700,700,0
20241118,203700,85608,700,700,700,700,0
20241118,203600,85608,700,700,700,700,0
20241118,203500,85608,700,700,700,700,0
20241118,203400,85608,700,700,700,700,0
20241118,203300,85608,700,700,700,700,0
20241118,203200,85608,700,700,700,700,0
20241118,203100,85608,700,700,700,700,0
20241118,203000,85608,700,700,700,700,0
20241118,202900,85608,700,700,700,700,0
20241118,202800,85608,700,700,700,700,0
20241118,202700,85608,700,700,700,700,0
20241118,202600,85608,700,700,700,700,0
20241118,202500,85608,700,700,700,700,0
20241118,202400,85608,700,700,700,700,0
20241118,202300,85608,700,700,700,700,0
20241118,202200,85608,700,700,700,700,0
20241118,202100,85608,700,700,700,700,0
20241118,202000,85608,700,700,700,700,5
20241118,201900,85608,700,700,700,700,0
20241118,201800,85608,700,700,700,700,0
20241118,201700,85608,700,700,700,700,0
20241118,201600,85608,700,700,700,700,0
20241118,201500,85608,700,700,700,700,0
20241118,201400,85608,700,700,700,700,0
20241118,201300,85608,700,700,700,700,0
20241118,201200,85608,700,700,700,700,0
20241118,201100,85608,700,700,700,700,0
20241118,201000,85608,700,700,700,700,0
20241118,200900,85608,700,700,700,700,0
20241118,200800,85608,700,700,700,700,0
20241118,200700,85608,700,700,700,700,0
20241118,200600,85608,700,700,700,700,0
20241118,200500,85608,700,700,700,700,0
20241118,200400,85608,700,700,700,700,0
20241118,200300,85608,700,700,700,700,0
20241118,200200,85608,700,700,700,700,0
20241118,200100,85608,700,700,700,700,0
20241118,200000,85608,700,700,700,700,0
20241118,195900,85608,700,700,700,700,0
20241118,195800,85608,700,700,700,700,0
20241118,195700,85608,700,700,700,700,0
20241118,195600,85608,700,700,700,700,0
20241118,195500,85608,700,700,700,700,0
20241118,195400,85608,700,700,700,700,0
20241118,195300,85608,700,700,700,700,0
20241118,195200,85608,700,700,700,700,0
20241118,195100,85608,700,700,700,700,0
20241118,195000,85608,700,700,700,700,5
20241118,194900,85608,700,700,700,700,0
20241118,194800,85608,700,700,700,700,0
20241118,194700,85608,700,700,700,700,0
20241118,194600,85608,700,700,700,700,0
20241118,194500,85608,700,700,700,700,0
20241118,194400,85608,700,700,700,700,0
20241118,194300,85608,700,700,700,700,0
20241118,194200,85608,700,700,700,700,0
20241118,194100,85608,700,700,700,700,0
20241118,194000,85608,700,700,700,700,0
20241118,193900,85608,700,700,700,700,0
20241118,193800,85608,700,700,700,700,0
20241118,193700,85608,700,700,700,700,0
20241118,193600,85608,700,700,700,700,0
20241118,193500,85608,700,700,700,700,0
20241118,193400,85608,700,700,700,700,0
20241118,193300,85608,700,700,700,700,0
20241118,193200,85608,700,700,700,700,0
20241118,193100,85608,700,700,700,700,0
20241118,193000,85608,700,700,700,700,0
20241118,192900,85608,700,700,700,700,0
20241118,192800,85608,700,700,700,700,0
20241118,192700,85608,700,700,700,700,0
20241118,192600,85608,700,700,700,700,0
20241118,192500,85608,700,700,700,700,0
20241118,192400,85608,700,700,700,700,0
20241118,192300,85608,700,700,700,700,0
20241118,192200,85608,700,700,700,700,0
20241118,192100,85608,700,700,700,700,0
20241118,192000,85608,700,700,700,700,5
20241118,191900,85608,700,700,700,700,0
20241118,191800,85608,700,700,700,700,0
20241118,191700,85608,700,700,700,700,0
20241118,191600,85608,700,700,700,700,0
20241118,191500,85608,700,700,700,700,0
20241118,191400,85608,700,700,700,700,0
20241118,191300,85608,700,700,700,700,0
20241118,191200,85608,700,700,700,700,0
20241118,191100,85608,700,700,700,700,0
20241118,191000,85608,700,700,700,700,0
20241118,190900,85608,700,700,700,700,0
20241118,190800,85608,700,700,700,700,0
20241118,190700,85608,700,700,700,700,0
20241118,190600,85608,700,700,700,700,0
20241118,190500,85608,700,700,700,700,0
20241118,190400,85608,700,700,700,700,0
20241118,190300,85608,700,700,700,700,0
20241118,190200,85608,700,700,700,700,0
20241118,190100,85608,700,700,700,700,0
20241118,190000,85608,700,700,700,700,0
20241118,185900,85608,700,700,700,700,0
20241118,185800,85608,700,700,700,700,0
20241118,185700,85608,700,700,700,700,0
20241118,185600,85608,700,700,700,700,0
20241118,185500,85608,700,700,700,700,0
20241118,185400,85608,700,700,700,700,0
20241118,185300,85608,700,700,700,700,0
20241118,185200,85608,700,700,700,700,0
20241118,185100,85608,700,700,700,700,0
20241118,185000,85608,700,700,700,700,5
20241118,184900,85608,700,700,700,700,0
20241118,184800,85608,700,700,700,700,0
20241118,184700,85608,700,700,700,700,0
20241118,184600,85608,700,700,700,700,0
20241118,184500,85608,700,700,700,700,0
20241118,184400,85608,700,700,700,700,0
20241118,184300,85608,700,700,700,700,0
20241118,184200,85608,700,700,700,700,0
20241118,184100,85608,700,700,700,700,0
20241118,184000,85608,700,700,700,700,0
20241118,183900,85608,700,700,700,700,0
20241118,183800,85608,700,700,700,700,0
20241118,183700,85608,700,700,700,700,0
20241118,183600,85608,700,700,700,700,0
20241118,183500,85608,700,700,700,700,0
20241118,183400,85608,700,700,700,700,0
20241118,183300,85608,700,700,700,700,0
20241118,183200,85608,700,700,700,700,0
20241118,183100,85608,700,700,700,700,0
20241118,183000,85608,700,700,700,700,0
20241118,182900,85608,700,700,700,700,0
20241118,182800,85608,700,700,700,700,0
20241118,182700,85608,700,700,700,700,0
20241118,182600,85608,700,700,700,700,0
20241118,182500,85608,700,700,700,700,0
20241118,182400,85608,700,700,700,700,0
20241118,182300,85608,700,700,700,700,0
20241118,182200,85608,700,700,700,700,0
20241118,182100,85608,700,700,700,700,0
20241118,182000,85608,700,700,700,700,5
20241118,181900,85608,700,700,700,700,0
20241118,181800,85608,700,700,700,700,0
20241118,181700,85608,700,700,700,700,0
20241118,181600,85608,700,700,700,700,0
20241118,181500,85608,700,700,700,700,0
20241118,181400,85608,700,700,700,700,0
20241118,181300,85608,700,700,700,700,0
20241118,181200,85608,700,700,700,700,0
20241118,181100,85608,700,700,700,700,0
20241118,181000,85608,700,700,700,700,0
20241118,180900,85608,700,700,700,700,0
20241118,180800,85608,700,700,700,700,0
20241118,180700,85608,700,700,700,700,0
20241118,180600,85608,700,700,700,700,0
20241118,180500,85608,700,700,700,700,0
20241118,180400,85608,700,700,700,700,0
20241118,180300,85608,700,700,700,700,0
20241118,180200,85608,700,700,700,700,0
20241118,180100,85608,700,700,700,700,0
20241118,180000,85608,700,700,700,700,0
20241118,175900,85608,700,700,700,700,0
20241118,175800,85608,700,700,700,700,0
20241118,175700,85608,700,700,700,700,0
20241118,175600,85608,700,700,700,700,0
20241118,175500,85608,700,700,700,700,0
20241118,175400,85608,700,700,700,700,0
20241118,175300,85608,700,700,700,700,0
20241118,175200,85608,700,700,700,700,0
20241118,175100,85608,700,700,700,700,0
20241118,175000,85608,700,700,700,700,5
20241118,174900,85608,700,700,700,700,0
20241118,174800,85608,700,700,700,700,0
20241118,174700,85608,700,700,700,700,0
20241118,174600,85608,700,700,700,700,0
20241118,174500,85608,700,700,700,700,0
20241118,174400,85608,700,700,700,700,0
20241118,174300,85608,700,700,700,700,0
20241118,174200,85608,700,700,700,700,0
20241118,174100,85608,700,700,700,700,0
20241118,174000,85608,700,700,700,700,0
20241118,173900,85608,700,700,700,700,0
20241118,173800,85608,700,700,700,700,0
20241118,173700,85608,700,700,700,700,0
20241118,173600,85608,700,700,700,700,0
20241118,173500,85608,700,700,700,700,0
20241118,173400,85608,700,700,700,700,0
20241118,173300,85608,700,700,700,700,0
20241118,173200,85608,700,700,700,700,0
20241118,173100,85608,700,700,700,700,0
20241118,173000,85608,700,700,700,700,0
20241118,172900,85608,700,700,700,700,0
20241118,172800,85608,700,700,700,700,0
20241118,172700,85608,700,700,700,700,0
20241118,172600,85608,700,700,700,700,0
20241118,172500,85608,700,700,700,700,0
20241118,172400,85608,700,700,700,700,0
20241118,172300,85608,700,700,700,700,0
20241118,172200,85608,700,700,700,700,0
20241118,172100,85608,700,700,700,700,0
20241118,172000,85608,700,700,700,700,5
20241118,171900,85608,700,700,700,700,0
20241118,171800,85608,700,700,700,700,0
20241118,171700,85608,700,700,700,700,0
20241118,171600,85608,700,700,700,700,0
20241118,171500,85608,700,700,700,700,0
20241118,171400,85608,700,700,700,700,0
20241118,171300,85608,700,700,700,700,0
20241118,171200,85608,700,700,700,700,0
20241118,171100,85608,700,700,700,700,0
20241118,171000,85608,700,700,700,700,0
20241118,170900,85608,700,700,700,700,0
20241118,170800,85608,700,700,700,700,0
20241118,170700,85608,700,700,700,700,0
20241118,170600,85608,700,700,700,700,0
20241118,170500,85608,700,700,700,700,0
20241118,170400,85608,700,700,700,700,0
20241118,170300,85608,700,700,700,700,0
20241118,170200,85608,700,700,700,700,0
20241118,170100,85608,700,700,700,700,0
20241118,170000,85608,700,700,700,700,0
20241118,165900,85608,700,700,700,700,0
20241118,165800,85608,700,700,700,700,0
20241118,165700,85608,700,700,700,700,0
20241118,165600,85608,700,700,700,700,0
20241118,165500,85608,700,700,700,700,0
20241118,165400,85608,700,700,700,700,0
20241118,165300,85608,700,700,700,700,0
20241118,165200,85608,700,700,700,700,0
20241118,165100,85608,700,700,700,700,0
20241118,165000,85608,700,700,700,700,5
20241118,164900,85608,700,700,700,700,0
20241118,164800,85608,700,700,700,700,0
20241118,164700,85608,700,700,700,700,0
20241118,164600,85608,700,700,700,700,0
20241118,164500,85608,700,700,700,700,0
20241118,164400,85608,700,700,700,700,0
20241118,164300,85608,700,700,700,700,0
20241118,164200,85608,700,700,700,700,0
20241118,164100,85608,700,700,700,700,0
20241118,164000,85608,700,700,700,700,0
20241118,163900,85608,700,700,700,700,0
20241118,163800,85608,700,700,700,700,0
20241118,163700,85608,700,700,700,700,0
20241118,163600,85608,700,700,700,700,0
20241118,163500,85608,700,700,700,700,0
20241118,163400,85608,700,700,700,700,0
20241118,163300,85608,700,700,700,700,0
20241118,163200,85608,700,700,700,700,0
20241118,163100,85608,700,700,700,700,0
20241118,163000,85608,700,700,700,700,0
20241118,162900,85608,700,700,700,700,0
20241118,162800,85608,700,700,700,700,0
20241118,162700,85608,700,700,700,700,0
20241118,162600,85608,700,700,700,700,0
20241118,162500,85608,700,700,700,700,0
20241118,162400,85608,700,700,700,700,0
20241118,162300,85608,700,700,700,700,0
20241118,162200,85608,700,700,700,700,0
20241118,162100,85608,700,700,700,700,0
20241118,162000,85608,700,700,700,700,5
20241118,161900,85608,700,700,700,700,0
20241118,161800,85608,700,700,700,700,0
20241118,161700,85608,700,700,700,700,0
20241118,161600,85608,700,700,700,700,0
20241118,161500,85608,700,700,700,700,0
20241118,161400,85608,700,700,700,700,0
20241118,161300,85608,700,700,700,700,0
20241118,161200,85608,700,700,700,700,0
20241118,161100,85608,700,700,700,700,0
20241118,161000,85608,700,700,700,700,0
20241118,160900,85608,700,700,700,700,0
20241118,160800,85608,700,700,700,700,0
20241118,160700,85608,700,700,700,700,0
20241118,160600,85608,700,700,700,700,0
20241118,160500,85608,700,700,700,700,0
20241118,160400,85608,700,700,700,700,0
20241118,160300,85608,700,700,700,700,0
20241118,160200,85608,700,700,700,700,0
20241118,160100,85608,700,700,700,700,0
20241118,160000,85608,700,700,700,700,0
20241118,155900,85608,700,700,700,700,0
20241118,155800,85608,700,700,700,700,0
20241118,155700,85608,700,700,700,700,0
20241118,155600,85608,700,700,700,700,0
20241118,155500,85608,700,700,700,700,0
20241118,155400,85608,700,700,700,700,0
20241118,155300,85608,700,700,700,700,0
20241118,155200,85608,700,700,700,700,0
20241118,155100,85608,700,700,700,700,0
20241118,155000,85608,700,700,700,700,5
20241118,154900,85608,700,700,700,700,0
20241118,154800,85608,700,700,700,700,0
20241118,154700,85608,700,700,700,700,0
20241118,154600,85608,700,700,700,700,0
20241118,154500,85608,700,700,700,700,0
20241118,154400,85608,700,700,700,700,0
20241118,154300,85608,700,700,700,700,0
20241118,154200,85608,700,700,700,700,0
20241118,154100,85608,700,700,700,700,0
20241118,154000,85608,700,700,700,700,0
20241118,153900,85608,700,700,700,700,0
20241118,153800,85608,700,700,700,700,0
20241118,153700,85608,700,700,700,700,0
20241118,153600,85608,700,700,700,700,0
20241118,153500,85608,700,700,700,700,0
20241118,153400,85608,700,700,700,700,0
20241118,153300,85608,700,700,700,700,0
20241118,153200,85608,700,700,700,700,0
20241118,153100,85608,700,700,700,700,0
20241118,153000,85608,700,700,700,700,0
20241118,152900,85608,700,700,700,700,0
20241118,152800,85608,700,700,700,700,0
20241118,152700,85608,700,700,700,700,0
20241118,152600,85608,700,700,700,700,0
20241118,152500,85608,700,700,700,700,0
20241118,152400,85608,700,700,700,700,0
20241118,152300,85608,700,700,700,700,0
20241118,152200,85608,700,700,700,700,0
20241118,152100,85608,700,700,700,700,0
20241118,152000,85608,700,700,700,700,0
20241118,151900,85608,700,700,700,700,0
20241118,151800,85608,700,700,700,700,0
20241118,151700,85608,700,700,700,700,0
20241118,151600,85608,700,700,700,700,0
20241118,151500,85608,700,700,700,700,0
20241118,151400,85608,700,700,700,700,0
20241118,151300,85608,700,700,700,700,0
20241118,151200,85608,700,700,700,700,0
20241118,151100,85608,700,700,700,700,0
20241118,151000,85608,700,700,700,700,0
20241118,150900,85608,700,700,700,700,0
20241118,150800,85608,700,700,700,700,0
20241118,150700,85608,700,700,700,700,0
20241118,150600,85608,700,700,700,700,0
20241118,150500,85608,700,700,700,700,0
20241118,150400,85608,700,700,700,700,0
20241118,150300,85608,700,700,700,700,0
20241118,150200,85608,700,700,700,700,0
20241118,150100,85608,700,700,700,700,0
20241118,150000,85608,700,700,700,700,0
20241118,145900,85608,700,700,700,700,0
20241118,145800,85608,700,700,700,700,0
20241118,145700,85608,700,700,700,700,0
20241118,145600,85608,700,700,700,700,0
20241118,145500,85608,700,700,700,700,0
20241118,145400,85608,700,700,700,700,0
20241118,145300,85608,700,700,700,700,0
20241118,145200,85608,700,700,700,700,0
20241118,145100,85608,700,700,700,700,0
20241118,145000,85608,700,700,700,700,0
20241118,144900,85608,700,700,700,700,0
20241118,144800,85608,700,700,700,700,0
20241118,144700,85608,700,700,700,700,0
20241118,144600,85608,700,700,700,700,0
20241118,144500,85608,700,700,700,700,0
20241118,144400,85608,700,700,700,700,0
20241118,144300,85608,700,700,700,700,0
20241118,144200,85608,700,700,700,700,0
20241118,144100,85608,700,700,700,700,0
20241118,144000,85608,700,700,700,700,0
20241118,143900,85608,700,700,700,700,0
20241118,143800,85608,700,700,700,700,0
20241118,143700,85608,700,700,700,700,0
20241118,143600,85608,700,700,700,700,0
20241118,143500,85608,700,700,700,700,0
20241118,143400,85608,700,700,700,700,0
20241118,143300,85608,700,700,700,700,0
20241118,143200,85608,700,700,700,700,0
20241118,143100,85608,700,700,700,700,0
20241118,143000,85608,700,700,700,700,0
20241118,142900,85608,700,700,700,700,0
20241118,142800,85608,700,700,700,700,0
20241118,142700,85608,700,700,700,700,0
20241118,142600,85608,700,700,700,700,0
20241118,142500,85608,700,700,700,700,0
20241118,142400,85608,700,700,700,700,0
20241118,142300,85608,700,700,700,700,0
20241118,142200,85608,700,700,700,700,0
20241118,142100,85608,700,700,700,700,0
20241118,142000,85608,700,700,700,700,0
20241118,141900,85608,700,700,700,700,0
20241118,141800,85608,700,700,700,700,0
20241118,141700,85608,700,700,700,700,0
20241118,141600,85608,700,700,700,700,0
20241118,141500,85608,700,700,700,700,0
20241118,141400,85608,700,700,700,700,0
20241118,141300,85608,700,700,700,700,0
20241118,141200,85608,700,700,700,700,0
20241118,141100,85608,700,700,700,700,0
20241118,141000,85608,700,700,700,700,0
20241118,140900,85608,700,700,700,700,0
20241118,140800,85608,700,700,700,700,0
20241118,140700,85608,700,700,700,700,0
20241118,140600,85608,700,700,700,700,0
20241118,140500,85608,700,700,700,700,0
20241118,140400,85608,700,700,700,700,0
20241118,140300,85608,700,700,700,700,0
20241118,140200,85608,700,700,700,700,0
20241118,140100,85608,700,700,700,700,0
20241118,140000,85608,700,700,700,700,0
20241118,135900,85608,700,700,700,700,0
20241118,135800,85608,700,700,700,700,0
20241118,135700,85608,700,700,700,700,0
20241118,135600,85608,700,700,700,700,0
20241118,135500,85608,700,700,700,700,0
20241118,135400,85608,700,700,700,700,0
20241118,135300,85608,700,700,700,700,0
20241118,135200,85608,700,700,700,700,0
20241118,135100,85608,700,700,700,700,0
20241118,135000,85608,700,700,700,700,0
20241118,134900,85608,700,700,700,700,0
20241118,134800,85608,700,700,700,700,0
20241118,134700,85608,700,700,700,700,0
20241118,134600,85608,700,700,700,700,0
20241118,134500,85608,700,700,700,700,0
20241118,134400,85608,700,700,700,700,0
20241118,134300,85608,700,700,700,700,0
20241118,134200,85608,700,700,700,700,0
20241118,134100,85608,700,700,700,700,0
20241118,134000,85608,700,700,700,700,0
20241118,133900,85608,700,700,700,700,0
20241118,133800,85608,700,700,700,700,0
20241118,133700,85608,700,700,700,700,0
20241118,133600,85608,700,700,700,700,0
20241118,133500,85608,700,700,700,700,0
20241118,133400,85608,700,700,700,700,0
20241118,133300,85608,700,700,700,700,0
20241118,133200,85608,700,700,700,700,0
20241118,133100,85608,700,700,700,700,0
20241118,133000,85608,700,700,700,700,0
20241118,132900,85608,700,700,700,700,0
20241118,132800,85608,700,700,700,700,0
20241118,132700,85608,700,700,700,700,0
20241118,132600,85608,700,700,700,700,0
20241118,132500,85608,700,700,700,700,0
20241118,132400,85608,700,700,700,700,0
20241118,132300,85608,700,700,700,700,0
20241118,132200,85608,700,700,700,700,0
20241118,132100,85608,700,700,700,700,0
20241118,132000,85608,700,700,700,700,0
20241118,131900,85608,700,700,700,700,0
20241118,131800,85608,700,700,700,700,0
20241118,131700,85608,700,700,700,700,0
20241118,131600,85608,700,700,700,700,0
20241118,131500,85608,700,700,700,700,0
20241118,131400,85608,700,700,700,700,0
20241118,131300,85608,700,700,700,700,0
20241118,131200,85608,700,700,700,700,0
20241118,131100,85608,700,700,700,700,0
20241118,131000,85608,700,700,700,700,0
20241118,130900,85608,700,700,700,700,0
20241118,130800,85608,700,700,700,700,0
20241118,130700,85608,700,700,700,700,0
20241118,130600,85608,700,700,700,700,0
20241118,130500,85608,700,700,700,700,0
20241118,130400,85608,700,700,700,700,0
20241118,130300,85608,700,700,700,700,0
20241118,130200,85608,700,700,700,700,0
20241118,130100,85608,700,700,700,700,0
20241118,130000,85608,700,700,700,700,0
20241118,125900,85608,700,700,700,700,0
20241118,125800,85608,700,700,700,700,0
20241118,125700,85608,700,700,700,700,0
20241118,125600,85608,700,700,700,700,0
20241118,125500,85608,700,700,700,700,0
20241118,125400,85608,700,700,700,700,0
20241118,125300,85608,700,700,700,700,0
20241118,125200,85608,700,700,700,700,0
20241118,125100,85608,700,700,700,700,0
20241118,125000,85608,700,700,700,700,0
20241118,124900,85608,700,700,700,700,0
20241118,124800,85608,700,700,700,700,0
20241118,124700,85608,700,700,700,700,0
20241118,124600,85608,700,700,700,700,0
20241118,124500,85608,700,700,700,700,0
20241118,124400,85608,700,700,700,700,0
20241118,124300,85608,700,700,700,700,0
20241118,124200,85608,700,700,700,700,0
20241118,124100,85608,700,700,700,700,0
20241118,124000,85608,700,700,700,700,0
20241118,123900,85608,700,700,700,700,0
20241118,123800,85608,700,700,700,700,0
20241118,123700,85608,700,700,700,700,0
20241118,123600,85608,700,700,700,700,0
20241118,123500,85608,700,700,700,700,0
20241118,123400,85608,700,700,700,700,0
20241118,123300,85608,700,700,700,700,0
20241118,123200,85608,700,700,700,700,0
20241118,123100,85608,700,700,700,700,0
20241118,123000,85608,700,700,700,700,0
20241118,122900,85608,700,700,700,700,0
20241118,122800,85608,700,700,700,700,0
20241118,122700,85608,700,700,700,700,0
20241118,122600,85608,700,700,700,700,0
20241118,122500,85608,700,700,700,700,0
20241118,122400,85608,700,700,700,700,0
20241118,122300,85608,700,700,700,700,0
20241118,122200,85608,700,700,700,700,0
20241118,122100,85608,700,700,700,700,0
20241118,122000,85608,700,700,700,700,0
20241118,121900,85608,700,700,700,700,0
20241118,121800,85608,700,700,700,700,0
20241118,121700,85608,700,700,700,700,0
20241118,121600,85608,700,700,700,700,0
20241118,121500,85608,700,700,700,700,0
20241118,121400,85608,700,700,700,700,0
20241118,121300,85608,700,700,700,700,0
20241118,121200,85608,700,700,700,700,0
20241118,121100,85608,700,700,700,700,0
20241118,121000,85608,700,700,700,700,0
20241118,120900,85608,700,700,700,700,0
20241118,120800,85608,700,700,700,700,0
20241118,120700,85608,700,700,700,700,0
20241118,120600,85608,700,700,700,700,0
20241118,120500,85608,700,700,700,700,0
20241118,120400,85608,700,700,700,700,0
20241118,120300,85608,700,700,700,700,0
20241118,120200,85608,700,700,700,700,0
20241118,120100,85608,700,700,700,700,0
20241118,120000,85608,700,700,700,700,0
20241118,115900,85608,700,700,700,700,0
20241118,115800,85608,700,700,700,700,0
20241118,115700,85608,700,700,700,700,0
20241118,115600,85608,700,700,700,700,0
20241118,115500,85608,700,700,700,700,0
20241118,115400,85608,700,700,700,700,0
20241118,115300,85608,700,700,700,700,0
20241118,115200,85608,700,700,700,700,0
20241118,115100,85608,700,700,700,700,0
20241118,115000,85608,700,700,700,700,0
20241118,114900,85608,700,700,700,700,0
20241118,114800,85608,700,700,700,700,0
20241118,114700,85608,700,700,700,700,0
20241118,114600,85608,700,700,700,700,0
20241118,114500,85608,700,700,700,700,0
20241118,114400,85608,700,700,700,700,0
20241118,114300,85608,700,700,700,700,0
20241118,114200,85608,700,700,700,700,0
20241118,114100,85608,700,700,700,700,0
20241118,114000,85608,700,700,700,700,0
20241118,113900,85608,700,700,700,700,0
20241118,113800,85608,700,700,700,700,0
20241118,113700,85608,700,700,700,700,0
20241118,113600,85608,700,700,700,700,0
20241118,113500,85608,700,700,700,700,0
20241118,113400,85608,700,700,700,700,0
20241118,113300,85608,700,700,700,700,0
20241118,113200,85608,700,700,700,700,0
20241118,113100,85608,700,700,700,700,0
20241118,113000,85608,700,700,700,700,0
20241118,112900,85608,700,700,700,700,0
20241118,112800,85608,700,700,700,700,0
20241118,112700,85608,700,700,700,700,0
20241118,112600,85608,700,700,700,700,0
20241118,112500,85608,700,700,700,700,0
20241118,112400,85608,700,700,700,700,0
20241118,112300,85608,700,700,700,700,0
20241118,112200,85608,700,700,700,700,0
20241118,112100,85608,700,700,700,700,0
20241118,112000,85608,700,700,700,700,0
20241118,111900,85608,700,700,700,700,0
20241118,111800,85608,700,700,700,700,0
20241118,111700,85608,700,700,700,700,0
20241118,111600,85608,700,700,700,700,0
20241118,111500,85608,700,700,700,700,0
20241118,111400,85608,700,700,700,700,0
20241118,111300,85608,700,700,700,700,0
20241118,111200,85608,700,700,700,700,0
20241118,111100,85608,700,700,700,700,0
20241118,111000,85608,700,700,700,700,0
20241118,110900,85608,700,700,700,700,0
20241118,110800,85608,700,700,700,700,0
20241118,110700,85608,700,700,700,700,0
20241118,110600,85608,700,700,700,700,0
20241118,110500,85608,700,700,700,700,0
20241118,110400,85608,700,700,700,700,0
20241118,110300,85608,700,700,700,700,0
20241118,110200,85608,700,700,700,700,0
20241118,110100,85608,700,700,700,700,0
20241118,110000,85608,700,700,700,700,0
20241118,105900,85608,700,700,700,700,0
20241118,105800,85608,700,700,700,700,0
20241118,105700,85608,700,700,700,700,0
20241118,105600,85608,700,700,700,700,0
20241118,105500,85608,700,700,700,700,0
20241118,105400,85608,700,700,700,700,0
20241118,105300,85608,700,700,700,700,0
20241118,105200,85608,700,700,700,700,0
20241118,105100,85608,700,700,700,700,0
20241118,105000,85608,700,700,700,700,0
20241118,104900,85608,700,700,700,700,0
20241118,104800,85608,700,700,700,700,0
20241118,104700,85608,700,700,700,700,0
20241118,104600,85608,700,700,700,700,0
20241118,104500,85608,700,700,700,700,0
20241118,104400,85608,700,700,700,700,0
20241118,104300,85608,700,700,700,700,0
20241118,104200,85608,700,700,700,700,0
20241118,104100,85608,700,700,700,700,0
20241118,104000,85608,700,700,700,700,0
20241118,103900,85608,700,700,700,700,5
20241118,103800,82108,578,578,578,578,0
20241118,103700,82108,578,578,578,578,0
20241118,103600,82108,578,578,578,578,0
20241118,103500,82108,578,578,578,578,0
20241118,103400,82108,578,578,578,578,0
20241118,103300,82108,578,578,578,578,0
20241118,103200,82108,578,578,578,578,0
20241118,103100,82108,578,578,578,578,0
20241118,103000,82108,578,578,578,578,0
20241118,102900,82108,578,578,578,578,0
20241118,102800,82108,578,578,578,578,0
20241118,102700,82108,578,578,578,578,0
20241118,102600,82108,578,578,578,578,0
20241118,102500,82108,578,578,578,578,0
20241118,102400,82108,578,578,578,578,0
20241118,102300,82108,578,578,578,578,0
20241118,102200,82108,578,578,578,578,0
20241118,102100,82108,578,578,578,578,0
20241118,102000,82108,578,578,578,578,0
20241118,101900,82108,578,578,578,578,0
20241118,101800,82108,578,578,578,578,0
20241118,101700,82108,578,578,578,578,0
20241118,101600,82108,578,578,578,578,0
20241118,101500,82108,578,578,578,578,0
20241118,101400,82108,578,578,578,578,0
20241118,101300,82108,578,578,578,578,0
20241118,101200,82108,578,578,578,578,0
20241118,101100,82108,578,578,578,578,0
20241118,101000,82108,578,578,578,578,0
20241118,100900,82108,578,578,578,578,0
20241118,100800,82108,578,578,578,578,0
20241118,100700,82108,578,578,578,578,0
20241118,100600,82108,578,578,578,578,0
20241118,100500,82108,578,578,578,578,0
20241118,100400,82108,578,578,578,578,0
20241118,100300,82108,578,578,578,578,0
20241118,100200,82108,578,578,578,578,0
20241118,100100,82108,578,578,578,578,0
20241118,100000,82108,578,578,578,578,0
20241118,095900,82108,578,578,578,578,0
20241118,095800,82108,578,578,578,578,0
20241118,095700,82108,578,578,578,578,0
20241118,095600,82108,578,578,578,578,0
20241118,095500,82108,578,578,578,578,0
20241118,095400,82108,578,578,578,578,136
20241118,095300,3500,700,700,700,700,0
20241118,095200,3500,700,700,700,700,0
20241118,095100,3500,700,700,700,700,0
20241118,095000,3500,700,700,700,700,0
20241118,094900,3500,700,700,700,700,0
20241118,094800,3500,700,700,700,700,0
20241118,094700,3500,700,700,700,700,0
20241118,094600,3500,700,700,700,700,0
20241118,094500,3500,700,700,700,700,0
20241118,094400,3500,700,700,700,700,0
20241118,094300,3500,700,700,700,700,0
20241118,094200,3500,700,700,700,700,0
20241118,094100,3500,700,700,700,700,0
20241118,094000,3500,700,700,700,700,0
20241118,093900,3500,700,700,700,700,0
20241118,093800,3500,700,700,700,700,0
20241118,093700,3500,700,700,700,700,0
20241118,093600,3500,700,700,700,700,0
20241118,093500,3500,700,700,700,700,0
20241118,093400,3500,700,700,700,700,0
20241118,093300,3500,700,700,700,700,0
20241118,093200,3500,700,700,700,700,0
20241118,093100,3500,700,700,700,700,0
20241118,093000,3500,700,700,700,700,0
20241118,092900,3500,700,700,700,700,0
20241118,092800,3500,700,700,700,700,0
20241118,092700,3500,700,700,700,700,0
20241118,092600,3500,700,700,700,700,0
20241118,092500,3500,700,700,700,700,0
20241118,092400,3500,700,700,700,700,0
20241118,092300,3500,700,700,700,700,0
20241118,092200,3500,700,700,700,700,0
20241118,092100,3500,700,700,700,700,0
20241118,092000,3500,700,700,700,700,0
20241118,091900,3500,700,700,700,700,0
20241118,091800,3500,700,700,700,700,0
20241118,091700,3500,700,700,700,700,0
20241118,091600,3500,700,700,700,700,0
20241118,091500,3500,700,700,700,700,0
20241118,091400,3500,700,700,700,700,0
20241118,091300,3500,700,700,700,700,0
20241118,091200,3500,700,700,700,700,0
20241118,091100,3500,700,700,700,700,0
20241118,091000,3500,700,700,700,700,0
20241118,090900,3500,700,700,700,700,0
20241118,090800,3500,700,700,700,700,0
20241118,090700,3500,700,700,700,700,0
20241118,090600,3500,700,700,700,700,0
20241118,090500,3500,700,700,700,700,5
20241118,090400,0,680,680,680,680,0
20241118,090300,0,680,680,680,680,0
20241118,090200,0,680,680,680,680,0
20241118,090100,0,680,680,680,680,0
20241118,090000,0,680,680,680,680,0