KissMeData/266870/min/candle-20241119.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241119,204500,799,799,799,799,799,1
20241119,204400,799,799,799,799,799,0
20241119,204300,799,799,799,799,799,0
20241119,204200,799,799,799,799,799,0
20241119,204100,799,799,799,799,799,0
20241119,204000,799,799,799,799,799,0
20241119,203900,799,799,799,799,799,0
20241119,203800,799,799,799,799,799,0
20241119,203700,799,799,799,799,799,0
20241119,203600,799,799,799,799,799,0
20241119,203500,799,799,799,799,799,0
20241119,203400,799,799,799,799,799,0
20241119,203300,799,799,799,799,799,0
20241119,203200,799,799,799,799,799,0
20241119,203100,799,799,799,799,799,0
20241119,203000,799,799,799,799,799,0
20241119,202900,799,799,799,799,799,0
20241119,202800,799,799,799,799,799,0
20241119,202700,799,799,799,799,799,0
20241119,202600,799,799,799,799,799,0
20241119,202500,799,799,799,799,799,0
20241119,202400,799,799,799,799,799,0
20241119,202300,799,799,799,799,799,0
20241119,202200,799,799,799,799,799,0
20241119,202100,799,799,799,799,799,0
20241119,202000,799,799,799,799,799,0
20241119,201900,799,799,799,799,799,0
20241119,201800,799,799,799,799,799,0
20241119,201700,799,799,799,799,799,0
20241119,201600,799,799,799,799,799,0
20241119,201500,799,799,799,799,799,1
20241119,201400,799,799,799,799,799,0
20241119,201300,799,799,799,799,799,0
20241119,201200,799,799,799,799,799,0
20241119,201100,799,799,799,799,799,0
20241119,201000,799,799,799,799,799,0
20241119,200900,799,799,799,799,799,0
20241119,200800,799,799,799,799,799,0
20241119,200700,799,799,799,799,799,0
20241119,200600,799,799,799,799,799,0
20241119,200500,799,799,799,799,799,0
20241119,200400,799,799,799,799,799,0
20241119,200300,799,799,799,799,799,0
20241119,200200,799,799,799,799,799,0
20241119,200100,799,799,799,799,799,0
20241119,200000,799,799,799,799,799,0
20241119,195900,799,799,799,799,799,0
20241119,195800,799,799,799,799,799,0
20241119,195700,799,799,799,799,799,0
20241119,195600,799,799,799,799,799,0
20241119,195500,799,799,799,799,799,0
20241119,195400,799,799,799,799,799,0
20241119,195300,799,799,799,799,799,0
20241119,195200,799,799,799,799,799,0
20241119,195100,799,799,799,799,799,0
20241119,195000,799,799,799,799,799,0
20241119,194900,799,799,799,799,799,0
20241119,194800,799,799,799,799,799,0
20241119,194700,799,799,799,799,799,0
20241119,194600,799,799,799,799,799,0
20241119,194500,799,799,799,799,799,1
20241119,194400,799,799,799,799,799,0
20241119,194300,799,799,799,799,799,0
20241119,194200,799,799,799,799,799,0
20241119,194100,799,799,799,799,799,0
20241119,194000,799,799,799,799,799,0
20241119,193900,799,799,799,799,799,0
20241119,193800,799,799,799,799,799,0
20241119,193700,799,799,799,799,799,0
20241119,193600,799,799,799,799,799,0
20241119,193500,799,799,799,799,799,0
20241119,193400,799,799,799,799,799,0
20241119,193300,799,799,799,799,799,0
20241119,193200,799,799,799,799,799,0
20241119,193100,799,799,799,799,799,0
20241119,193000,799,799,799,799,799,0
20241119,192900,799,799,799,799,799,0
20241119,192800,799,799,799,799,799,0
20241119,192700,799,799,799,799,799,0
20241119,192600,799,799,799,799,799,0
20241119,192500,799,799,799,799,799,0
20241119,192400,799,799,799,799,799,0
20241119,192300,799,799,799,799,799,0
20241119,192200,799,799,799,799,799,0
20241119,192100,799,799,799,799,799,0
20241119,192000,799,799,799,799,799,0
20241119,191900,799,799,799,799,799,0
20241119,191800,799,799,799,799,799,0
20241119,191700,799,799,799,799,799,0
20241119,191600,799,799,799,799,799,0
20241119,191500,799,799,799,799,799,1
20241119,191400,799,799,799,799,799,0
20241119,191300,799,799,799,799,799,0
20241119,191200,799,799,799,799,799,0
20241119,191100,799,799,799,799,799,0
20241119,191000,799,799,799,799,799,0
20241119,190900,799,799,799,799,799,0
20241119,190800,799,799,799,799,799,0
20241119,190700,799,799,799,799,799,0
20241119,190600,799,799,799,799,799,0
20241119,190500,799,799,799,799,799,0
20241119,190400,799,799,799,799,799,0
20241119,190300,799,799,799,799,799,0
20241119,190200,799,799,799,799,799,0
20241119,190100,799,799,799,799,799,0
20241119,190000,799,799,799,799,799,0
20241119,185900,799,799,799,799,799,0
20241119,185800,799,799,799,799,799,0
20241119,185700,799,799,799,799,799,0
20241119,185600,799,799,799,799,799,0
20241119,185500,799,799,799,799,799,0
20241119,185400,799,799,799,799,799,0
20241119,185300,799,799,799,799,799,0
20241119,185200,799,799,799,799,799,0
20241119,185100,799,799,799,799,799,0
20241119,185000,799,799,799,799,799,0
20241119,184900,799,799,799,799,799,0
20241119,184800,799,799,799,799,799,0
20241119,184700,799,799,799,799,799,0
20241119,184600,799,799,799,799,799,0
20241119,184500,799,799,799,799,799,1
20241119,184400,799,799,799,799,799,0
20241119,184300,799,799,799,799,799,0
20241119,184200,799,799,799,799,799,0
20241119,184100,799,799,799,799,799,0
20241119,184000,799,799,799,799,799,0
20241119,183900,799,799,799,799,799,0
20241119,183800,799,799,799,799,799,0
20241119,183700,799,799,799,799,799,0
20241119,183600,799,799,799,799,799,0
20241119,183500,799,799,799,799,799,0
20241119,183400,799,799,799,799,799,0
20241119,183300,799,799,799,799,799,0
20241119,183200,799,799,799,799,799,0
20241119,183100,799,799,799,799,799,0
20241119,183000,799,799,799,799,799,0
20241119,182900,799,799,799,799,799,0
20241119,182800,799,799,799,799,799,0
20241119,182700,799,799,799,799,799,0
20241119,182600,799,799,799,799,799,0
20241119,182500,799,799,799,799,799,0
20241119,182400,799,799,799,799,799,0
20241119,182300,799,799,799,799,799,0
20241119,182200,799,799,799,799,799,0
20241119,182100,799,799,799,799,799,0
20241119,182000,799,799,799,799,799,0
20241119,181900,799,799,799,799,799,0
20241119,181800,799,799,799,799,799,0
20241119,181700,799,799,799,799,799,0
20241119,181600,799,799,799,799,799,0
20241119,181500,799,799,799,799,799,1
20241119,181400,799,799,799,799,799,0
20241119,181300,799,799,799,799,799,0
20241119,181200,799,799,799,799,799,0
20241119,181100,799,799,799,799,799,0
20241119,181000,799,799,799,799,799,0
20241119,180900,799,799,799,799,799,0
20241119,180800,799,799,799,799,799,0
20241119,180700,799,799,799,799,799,0
20241119,180600,799,799,799,799,799,0
20241119,180500,799,799,799,799,799,0
20241119,180400,799,799,799,799,799,0
20241119,180300,799,799,799,799,799,0
20241119,180200,799,799,799,799,799,0
20241119,180100,799,799,799,799,799,0
20241119,180000,799,799,799,799,799,0
20241119,175900,799,799,799,799,799,0
20241119,175800,799,799,799,799,799,0
20241119,175700,799,799,799,799,799,0
20241119,175600,799,799,799,799,799,0
20241119,175500,799,799,799,799,799,0
20241119,175400,799,799,799,799,799,0
20241119,175300,799,799,799,799,799,0
20241119,175200,799,799,799,799,799,0
20241119,175100,799,799,799,799,799,0
20241119,175000,799,799,799,799,799,0
20241119,174900,799,799,799,799,799,0
20241119,174800,799,799,799,799,799,0
20241119,174700,799,799,799,799,799,0
20241119,174600,799,799,799,799,799,0
20241119,174500,799,799,799,799,799,1
20241119,174400,799,799,799,799,799,0
20241119,174300,799,799,799,799,799,0
20241119,174200,799,799,799,799,799,0
20241119,174100,799,799,799,799,799,0
20241119,174000,799,799,799,799,799,0
20241119,173900,799,799,799,799,799,0
20241119,173800,799,799,799,799,799,0
20241119,173700,799,799,799,799,799,0
20241119,173600,799,799,799,799,799,0
20241119,173500,799,799,799,799,799,0
20241119,173400,799,799,799,799,799,0
20241119,173300,799,799,799,799,799,0
20241119,173200,799,799,799,799,799,0
20241119,173100,799,799,799,799,799,0
20241119,173000,799,799,799,799,799,0
20241119,172900,799,799,799,799,799,0
20241119,172800,799,799,799,799,799,0
20241119,172700,799,799,799,799,799,0
20241119,172600,799,799,799,799,799,0
20241119,172500,799,799,799,799,799,0
20241119,172400,799,799,799,799,799,0
20241119,172300,799,799,799,799,799,0
20241119,172200,799,799,799,799,799,0
20241119,172100,799,799,799,799,799,0
20241119,172000,799,799,799,799,799,0
20241119,171900,799,799,799,799,799,0
20241119,171800,799,799,799,799,799,0
20241119,171700,799,799,799,799,799,0
20241119,171600,799,799,799,799,799,0
20241119,171500,799,799,799,799,799,1
20241119,171400,799,799,799,799,799,0
20241119,171300,799,799,799,799,799,0
20241119,171200,799,799,799,799,799,0
20241119,171100,799,799,799,799,799,0
20241119,171000,799,799,799,799,799,0
20241119,170900,799,799,799,799,799,0
20241119,170800,799,799,799,799,799,0
20241119,170700,799,799,799,799,799,0
20241119,170600,799,799,799,799,799,0
20241119,170500,799,799,799,799,799,0
20241119,170400,799,799,799,799,799,0
20241119,170300,799,799,799,799,799,0
20241119,170200,799,799,799,799,799,0
20241119,170100,799,799,799,799,799,0
20241119,170000,799,799,799,799,799,0
20241119,165900,799,799,799,799,799,0
20241119,165800,799,799,799,799,799,0
20241119,165700,799,799,799,799,799,0
20241119,165600,799,799,799,799,799,0
20241119,165500,799,799,799,799,799,0
20241119,165400,799,799,799,799,799,0
20241119,165300,799,799,799,799,799,0
20241119,165200,799,799,799,799,799,0
20241119,165100,799,799,799,799,799,0
20241119,165000,799,799,799,799,799,0
20241119,164900,799,799,799,799,799,0
20241119,164800,799,799,799,799,799,0
20241119,164700,799,799,799,799,799,0
20241119,164600,799,799,799,799,799,0
20241119,164500,799,799,799,799,799,1
20241119,164400,799,799,799,799,799,0
20241119,164300,799,799,799,799,799,0
20241119,164200,799,799,799,799,799,0
20241119,164100,799,799,799,799,799,0
20241119,164000,799,799,799,799,799,0
20241119,163900,799,799,799,799,799,0
20241119,163800,799,799,799,799,799,0
20241119,163700,799,799,799,799,799,0
20241119,163600,799,799,799,799,799,0
20241119,163500,799,799,799,799,799,0
20241119,163400,799,799,799,799,799,0
20241119,163300,799,799,799,799,799,0
20241119,163200,799,799,799,799,799,0
20241119,163100,799,799,799,799,799,0
20241119,163000,799,799,799,799,799,0
20241119,162900,799,799,799,799,799,0
20241119,162800,799,799,799,799,799,0
20241119,162700,799,799,799,799,799,0
20241119,162600,799,799,799,799,799,0
20241119,162500,799,799,799,799,799,0
20241119,162400,799,799,799,799,799,0
20241119,162300,799,799,799,799,799,0
20241119,162200,799,799,799,799,799,0
20241119,162100,799,799,799,799,799,0
20241119,162000,799,799,799,799,799,0
20241119,161900,799,799,799,799,799,0
20241119,161800,799,799,799,799,799,0
20241119,161700,799,799,799,799,799,0
20241119,161600,799,799,799,799,799,0
20241119,161500,799,799,799,799,799,1
20241119,161400,799,799,799,799,799,0
20241119,161300,799,799,799,799,799,0
20241119,161200,799,799,799,799,799,0
20241119,161100,799,799,799,799,799,0
20241119,161000,799,799,799,799,799,0
20241119,160900,799,799,799,799,799,0
20241119,160800,799,799,799,799,799,0
20241119,160700,799,799,799,799,799,0
20241119,160600,799,799,799,799,799,0
20241119,160500,799,799,799,799,799,0
20241119,160400,799,799,799,799,799,0
20241119,160300,799,799,799,799,799,0
20241119,160200,799,799,799,799,799,0
20241119,160100,799,799,799,799,799,0
20241119,160000,799,799,799,799,799,0
20241119,155900,799,799,799,799,799,0
20241119,155800,799,799,799,799,799,0
20241119,155700,799,799,799,799,799,0
20241119,155600,799,799,799,799,799,0
20241119,155500,799,799,799,799,799,0
20241119,155400,799,799,799,799,799,0
20241119,155300,799,799,799,799,799,0
20241119,155200,799,799,799,799,799,0
20241119,155100,799,799,799,799,799,0
20241119,155000,799,799,799,799,799,0
20241119,154900,799,799,799,799,799,0
20241119,154800,799,799,799,799,799,0
20241119,154700,799,799,799,799,799,0
20241119,154600,799,799,799,799,799,0
20241119,154500,799,799,799,799,799,1
20241119,154400,799,799,799,799,799,0
20241119,154300,799,799,799,799,799,0
20241119,154200,799,799,799,799,799,0
20241119,154100,799,799,799,799,799,0
20241119,154000,799,799,799,799,799,0
20241119,153900,799,799,799,799,799,0
20241119,153800,799,799,799,799,799,0
20241119,153700,799,799,799,799,799,0
20241119,153600,799,799,799,799,799,0
20241119,153500,799,799,799,799,799,0
20241119,153400,799,799,799,799,799,0
20241119,153300,799,799,799,799,799,0
20241119,153200,799,799,799,799,799,0
20241119,153100,799,799,799,799,799,0
20241119,153000,799,799,799,799,799,0
20241119,152900,799,799,799,799,799,0
20241119,152800,799,799,799,799,799,0
20241119,152700,799,799,799,799,799,0
20241119,152600,799,799,799,799,799,0
20241119,152500,799,799,799,799,799,0
20241119,152400,799,799,799,799,799,0
20241119,152300,799,799,799,799,799,0
20241119,152200,799,799,799,799,799,0
20241119,152100,799,799,799,799,799,0
20241119,152000,799,799,799,799,799,0
20241119,151900,799,799,799,799,799,0
20241119,151800,799,799,799,799,799,0
20241119,151700,799,799,799,799,799,0
20241119,151600,799,799,799,799,799,0
20241119,151500,799,799,799,799,799,0
20241119,151400,799,799,799,799,799,0
20241119,151300,799,799,799,799,799,0
20241119,151200,799,799,799,799,799,0
20241119,151100,799,799,799,799,799,0
20241119,151000,799,799,799,799,799,0
20241119,150900,799,799,799,799,799,0
20241119,150800,799,799,799,799,799,0
20241119,150700,799,799,799,799,799,0
20241119,150600,799,799,799,799,799,0
20241119,150500,799,799,799,799,799,0
20241119,150400,799,799,799,799,799,0
20241119,150300,799,799,799,799,799,0
20241119,150200,799,799,799,799,799,0
20241119,150100,799,799,799,799,799,0
20241119,150000,799,799,799,799,799,0
20241119,145900,799,799,799,799,799,0
20241119,145800,799,799,799,799,799,0
20241119,145700,799,799,799,799,799,0
20241119,145600,799,799,799,799,799,0
20241119,145500,799,799,799,799,799,0
20241119,145400,799,799,799,799,799,0
20241119,145300,799,799,799,799,799,0
20241119,145200,799,799,799,799,799,0
20241119,145100,799,799,799,799,799,0
20241119,145000,799,799,799,799,799,0
20241119,144900,799,799,799,799,799,0
20241119,144800,799,799,799,799,799,0
20241119,144700,799,799,799,799,799,0
20241119,144600,799,799,799,799,799,0
20241119,144500,799,799,799,799,799,0
20241119,144400,799,799,799,799,799,0
20241119,144300,799,799,799,799,799,0
20241119,144200,799,799,799,799,799,0
20241119,144100,799,799,799,799,799,0
20241119,144000,799,799,799,799,799,0
20241119,143900,799,799,799,799,799,0
20241119,143800,799,799,799,799,799,0
20241119,143700,799,799,799,799,799,0
20241119,143600,799,799,799,799,799,0
20241119,143500,799,799,799,799,799,0
20241119,143400,799,799,799,799,799,0
20241119,143300,799,799,799,799,799,0
20241119,143200,799,799,799,799,799,0
20241119,143100,799,799,799,799,799,0
20241119,143000,799,799,799,799,799,0
20241119,142900,799,799,799,799,799,0
20241119,142800,799,799,799,799,799,0
20241119,142700,799,799,799,799,799,0
20241119,142600,799,799,799,799,799,0
20241119,142500,799,799,799,799,799,0
20241119,142400,799,799,799,799,799,0
20241119,142300,799,799,799,799,799,0
20241119,142200,799,799,799,799,799,0
20241119,142100,799,799,799,799,799,0
20241119,142000,799,799,799,799,799,0
20241119,141900,799,799,799,799,799,0
20241119,141800,799,799,799,799,799,0
20241119,141700,799,799,799,799,799,0
20241119,141600,799,799,799,799,799,0
20241119,141500,799,799,799,799,799,0
20241119,141400,799,799,799,799,799,0
20241119,141300,799,799,799,799,799,0
20241119,141200,799,799,799,799,799,0
20241119,141100,799,799,799,799,799,0
20241119,141000,799,799,799,799,799,0
20241119,140900,799,799,799,799,799,0
20241119,140800,799,799,799,799,799,0
20241119,140700,799,799,799,799,799,0
20241119,140600,799,799,799,799,799,0
20241119,140500,799,799,799,799,799,0
20241119,140400,799,799,799,799,799,0
20241119,140300,799,799,799,799,799,0
20241119,140200,799,799,799,799,799,0
20241119,140100,799,799,799,799,799,0
20241119,140000,799,799,799,799,799,0
20241119,135900,799,799,799,799,799,0
20241119,135800,799,799,799,799,799,0
20241119,135700,799,799,799,799,799,0
20241119,135600,799,799,799,799,799,0
20241119,135500,799,799,799,799,799,0
20241119,135400,799,799,799,799,799,0
20241119,135300,799,799,799,799,799,0
20241119,135200,799,799,799,799,799,0
20241119,135100,799,799,799,799,799,0
20241119,135000,799,799,799,799,799,0
20241119,134900,799,799,799,799,799,0
20241119,134800,799,799,799,799,799,0
20241119,134700,799,799,799,799,799,0
20241119,134600,799,799,799,799,799,0
20241119,134500,799,799,799,799,799,0
20241119,134400,799,799,799,799,799,0
20241119,134300,799,799,799,799,799,0
20241119,134200,799,799,799,799,799,0
20241119,134100,799,799,799,799,799,0
20241119,134000,799,799,799,799,799,0
20241119,133900,799,799,799,799,799,0
20241119,133800,799,799,799,799,799,0
20241119,133700,799,799,799,799,799,0
20241119,133600,799,799,799,799,799,0
20241119,133500,799,799,799,799,799,0
20241119,133400,799,799,799,799,799,0
20241119,133300,799,799,799,799,799,0
20241119,133200,799,799,799,799,799,0
20241119,133100,799,799,799,799,799,0
20241119,133000,799,799,799,799,799,0
20241119,132900,799,799,799,799,799,0
20241119,132800,799,799,799,799,799,0
20241119,132700,799,799,799,799,799,0
20241119,132600,799,799,799,799,799,0
20241119,132500,799,799,799,799,799,0
20241119,132400,799,799,799,799,799,0
20241119,132300,799,799,799,799,799,0
20241119,132200,799,799,799,799,799,0
20241119,132100,799,799,799,799,799,0
20241119,132000,799,799,799,799,799,0
20241119,131900,799,799,799,799,799,0
20241119,131800,799,799,799,799,799,0
20241119,131700,799,799,799,799,799,0
20241119,131600,799,799,799,799,799,0
20241119,131500,799,799,799,799,799,0
20241119,131400,799,799,799,799,799,0
20241119,131300,799,799,799,799,799,0
20241119,131200,799,799,799,799,799,0
20241119,131100,799,799,799,799,799,0
20241119,131000,799,799,799,799,799,0
20241119,130900,799,799,799,799,799,0
20241119,130800,799,799,799,799,799,0
20241119,130700,799,799,799,799,799,0
20241119,130600,799,799,799,799,799,0
20241119,130500,799,799,799,799,799,0
20241119,130400,799,799,799,799,799,0
20241119,130300,799,799,799,799,799,0
20241119,130200,799,799,799,799,799,0
20241119,130100,799,799,799,799,799,0
20241119,130000,799,799,799,799,799,0
20241119,125900,799,799,799,799,799,0
20241119,125800,799,799,799,799,799,0
20241119,125700,799,799,799,799,799,0
20241119,125600,799,799,799,799,799,0
20241119,125500,799,799,799,799,799,0
20241119,125400,799,799,799,799,799,0
20241119,125300,799,799,799,799,799,0
20241119,125200,799,799,799,799,799,0
20241119,125100,799,799,799,799,799,0
20241119,125000,799,799,799,799,799,0
20241119,124900,799,799,799,799,799,0
20241119,124800,799,799,799,799,799,0
20241119,124700,799,799,799,799,799,0
20241119,124600,799,799,799,799,799,0
20241119,124500,799,799,799,799,799,0
20241119,124400,799,799,799,799,799,0
20241119,124300,799,799,799,799,799,0
20241119,124200,799,799,799,799,799,0
20241119,124100,799,799,799,799,799,0
20241119,124000,799,799,799,799,799,0
20241119,123900,799,799,799,799,799,0
20241119,123800,799,799,799,799,799,0
20241119,123700,799,799,799,799,799,0
20241119,123600,799,799,799,799,799,0
20241119,123500,799,799,799,799,799,0
20241119,123400,799,799,799,799,799,0
20241119,123300,799,799,799,799,799,0
20241119,123200,799,799,799,799,799,0
20241119,123100,799,799,799,799,799,0
20241119,123000,799,799,799,799,799,0
20241119,122900,799,799,799,799,799,0
20241119,122800,799,799,799,799,799,0
20241119,122700,799,799,799,799,799,0
20241119,122600,799,799,799,799,799,0
20241119,122500,799,799,799,799,799,0
20241119,122400,799,799,799,799,799,0
20241119,122300,799,799,799,799,799,0
20241119,122200,799,799,799,799,799,0
20241119,122100,799,799,799,799,799,0
20241119,122000,799,799,799,799,799,0
20241119,121900,799,799,799,799,799,0
20241119,121800,799,799,799,799,799,0
20241119,121700,799,799,799,799,799,0
20241119,121600,799,799,799,799,799,0
20241119,121500,799,799,799,799,799,0
20241119,121400,799,799,799,799,799,0
20241119,121300,799,799,799,799,799,0
20241119,121200,799,799,799,799,799,0
20241119,121100,799,799,799,799,799,0
20241119,121000,799,799,799,799,799,0
20241119,120900,799,799,799,799,799,0
20241119,120800,799,799,799,799,799,0
20241119,120700,799,799,799,799,799,0
20241119,120600,799,799,799,799,799,0
20241119,120500,799,799,799,799,799,0
20241119,120400,799,799,799,799,799,0
20241119,120300,799,799,799,799,799,0
20241119,120200,799,799,799,799,799,0
20241119,120100,799,799,799,799,799,0
20241119,120000,799,799,799,799,799,0
20241119,115900,799,799,799,799,799,0
20241119,115800,799,799,799,799,799,0
20241119,115700,799,799,799,799,799,0
20241119,115600,799,799,799,799,799,0
20241119,115500,799,799,799,799,799,0
20241119,115400,799,799,799,799,799,0
20241119,115300,799,799,799,799,799,0
20241119,115200,799,799,799,799,799,0
20241119,115100,799,799,799,799,799,0
20241119,115000,799,799,799,799,799,0
20241119,114900,799,799,799,799,799,0
20241119,114800,799,799,799,799,799,0
20241119,114700,799,799,799,799,799,0
20241119,114600,799,799,799,799,799,0
20241119,114500,799,799,799,799,799,0
20241119,114400,799,799,799,799,799,0
20241119,114300,799,799,799,799,799,0
20241119,114200,799,799,799,799,799,0
20241119,114100,799,799,799,799,799,0
20241119,114000,799,799,799,799,799,0
20241119,113900,799,799,799,799,799,0
20241119,113800,799,799,799,799,799,0
20241119,113700,799,799,799,799,799,0
20241119,113600,799,799,799,799,799,0
20241119,113500,799,799,799,799,799,0
20241119,113400,799,799,799,799,799,0
20241119,113300,799,799,799,799,799,0
20241119,113200,799,799,799,799,799,0
20241119,113100,799,799,799,799,799,0
20241119,113000,799,799,799,799,799,0
20241119,112900,799,799,799,799,799,0
20241119,112800,799,799,799,799,799,0
20241119,112700,799,799,799,799,799,0
20241119,112600,799,799,799,799,799,0
20241119,112500,799,799,799,799,799,0
20241119,112400,799,799,799,799,799,0
20241119,112300,799,799,799,799,799,0
20241119,112200,799,799,799,799,799,0
20241119,112100,799,799,799,799,799,0
20241119,112000,799,799,799,799,799,0
20241119,111900,799,799,799,799,799,0
20241119,111800,799,799,799,799,799,0
20241119,111700,799,799,799,799,799,0
20241119,111600,799,799,799,799,799,0
20241119,111500,799,799,799,799,799,0
20241119,111400,799,799,799,799,799,0
20241119,111300,799,799,799,799,799,0
20241119,111200,799,799,799,799,799,0
20241119,111100,799,799,799,799,799,0
20241119,111000,799,799,799,799,799,0
20241119,110900,799,799,799,799,799,0
20241119,110800,799,799,799,799,799,0
20241119,110700,799,799,799,799,799,0
20241119,110600,799,799,799,799,799,0
20241119,110500,799,799,799,799,799,0
20241119,110400,799,799,799,799,799,0
20241119,110300,799,799,799,799,799,0
20241119,110200,799,799,799,799,799,0
20241119,110100,799,799,799,799,799,0
20241119,110000,799,799,799,799,799,0
20241119,105900,799,799,799,799,799,0
20241119,105800,799,799,799,799,799,0
20241119,105700,799,799,799,799,799,0
20241119,105600,799,799,799,799,799,0
20241119,105500,799,799,799,799,799,0
20241119,105400,799,799,799,799,799,0
20241119,105300,799,799,799,799,799,0
20241119,105200,799,799,799,799,799,0
20241119,105100,799,799,799,799,799,0
20241119,105000,799,799,799,799,799,0
20241119,104900,799,799,799,799,799,0
20241119,104800,799,799,799,799,799,0
20241119,104700,799,799,799,799,799,0
20241119,104600,799,799,799,799,799,0
20241119,104500,799,799,799,799,799,0
20241119,104400,799,799,799,799,799,0
20241119,104300,799,799,799,799,799,0
20241119,104200,799,799,799,799,799,0
20241119,104100,799,799,799,799,799,0
20241119,104000,799,799,799,799,799,0
20241119,103900,799,799,799,799,799,0
20241119,103800,799,799,799,799,799,0
20241119,103700,799,799,799,799,799,0
20241119,103600,799,799,799,799,799,0
20241119,103500,799,799,799,799,799,0
20241119,103400,799,799,799,799,799,0
20241119,103300,799,799,799,799,799,0
20241119,103200,799,799,799,799,799,0
20241119,103100,799,799,799,799,799,0
20241119,103000,799,799,799,799,799,0
20241119,102900,799,799,799,799,799,0
20241119,102800,799,799,799,799,799,0
20241119,102700,799,799,799,799,799,0
20241119,102600,799,799,799,799,799,0
20241119,102500,799,799,799,799,799,0
20241119,102400,799,799,799,799,799,0
20241119,102300,799,799,799,799,799,1
20241119,102200,0,700,700,700,700,0
20241119,102100,0,700,700,700,700,0
20241119,102000,0,700,700,700,700,0
20241119,101900,0,700,700,700,700,0
20241119,101800,0,700,700,700,700,0
20241119,101700,0,700,700,700,700,0
20241119,101600,0,700,700,700,700,0
20241119,101500,0,700,700,700,700,0
20241119,101400,0,700,700,700,700,0
20241119,101300,0,700,700,700,700,0
20241119,101200,0,700,700,700,700,0
20241119,101100,0,700,700,700,700,0
20241119,101000,0,700,700,700,700,0
20241119,100900,0,700,700,700,700,0
20241119,100800,0,700,700,700,700,0
20241119,100700,0,700,700,700,700,0
20241119,100600,0,700,700,700,700,0
20241119,100500,0,700,700,700,700,0
20241119,100400,0,700,700,700,700,0
20241119,100300,0,700,700,700,700,0
20241119,100200,0,700,700,700,700,0
20241119,100100,0,700,700,700,700,0
20241119,100000,0,700,700,700,700,0
20241119,095900,0,700,700,700,700,0
20241119,095800,0,700,700,700,700,0
20241119,095700,0,700,700,700,700,0
20241119,095600,0,700,700,700,700,0
20241119,095500,0,700,700,700,700,0
20241119,095400,0,700,700,700,700,0
20241119,095300,0,700,700,700,700,0
20241119,095200,0,700,700,700,700,0
20241119,095100,0,700,700,700,700,0
20241119,095000,0,700,700,700,700,0
20241119,094900,0,700,700,700,700,0
20241119,094800,0,700,700,700,700,0
20241119,094700,0,700,700,700,700,0
20241119,094600,0,700,700,700,700,0
20241119,094500,0,700,700,700,700,0
20241119,094400,0,700,700,700,700,0
20241119,094300,0,700,700,700,700,0
20241119,094200,0,700,700,700,700,0
20241119,094100,0,700,700,700,700,0
20241119,094000,0,700,700,700,700,0
20241119,093900,0,700,700,700,700,0
20241119,093800,0,700,700,700,700,0
20241119,093700,0,700,700,700,700,0
20241119,093600,0,700,700,700,700,0
20241119,093500,0,700,700,700,700,0
20241119,093400,0,700,700,700,700,0
20241119,093300,0,700,700,700,700,0
20241119,093200,0,700,700,700,700,0
20241119,093100,0,700,700,700,700,0
20241119,093000,0,700,700,700,700,0
20241119,092900,0,700,700,700,700,0
20241119,092800,0,700,700,700,700,0
20241119,092700,0,700,700,700,700,0
20241119,092600,0,700,700,700,700,0
20241119,092500,0,700,700,700,700,0
20241119,092400,0,700,700,700,700,0
20241119,092300,0,700,700,700,700,0
20241119,092200,0,700,700,700,700,0
20241119,092100,0,700,700,700,700,0
20241119,092000,0,700,700,700,700,0
20241119,091900,0,700,700,700,700,0
20241119,091800,0,700,700,700,700,0
20241119,091700,0,700,700,700,700,0
20241119,091600,0,700,700,700,700,0
20241119,091500,0,700,700,700,700,0
20241119,091400,0,700,700,700,700,0
20241119,091300,0,700,700,700,700,0
20241119,091200,0,700,700,700,700,0
20241119,091100,0,700,700,700,700,0
20241119,091000,0,700,700,700,700,0
20241119,090900,0,700,700,700,700,0
20241119,090800,0,700,700,700,700,0
20241119,090700,0,700,700,700,700,0
20241119,090600,0,700,700,700,700,0
20241119,090500,0,700,700,700,700,0
20241119,090400,0,700,700,700,700,0
20241119,090300,0,700,700,700,700,0
20241119,090200,0,700,700,700,700,0
20241119,090100,0,700,700,700,700,0
20241119,090000,0,700,700,700,700,0