266870/min/candle-20241125.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,210400,69565,750,750,750,750,1
20241125,210300,69565,750,750,750,750,0
20241125,210200,69565,750,750,750,750,0
20241125,210100,69565,750,750,750,750,0
20241125,210000,69565,750,750,750,750,0
20241125,205900,69565,750,750,750,750,0
20241125,205800,69565,750,750,750,750,0
20241125,205700,69565,750,750,750,750,0
20241125,205600,69565,750,750,750,750,0
20241125,205500,69565,750,750,750,750,0
20241125,205400,69565,750,750,750,750,0
20241125,205300,69565,750,750,750,750,0
20241125,205200,69565,750,750,750,750,0
20241125,205100,69565,750,750,750,750,0
20241125,205000,69565,750,750,750,750,0
20241125,204900,69565,750,750,750,750,0
20241125,204800,69565,750,750,750,750,0
20241125,204700,69565,750,750,750,750,0
20241125,204600,69565,750,750,750,750,0
20241125,204500,69565,750,750,750,750,0
20241125,204400,69565,750,750,750,750,0
20241125,204300,69565,750,750,750,750,0
20241125,204200,69565,750,750,750,750,0
20241125,204100,69565,750,750,750,750,0
20241125,204000,69565,750,750,750,750,0
20241125,203900,69565,750,750,750,750,0
20241125,203800,69565,750,750,750,750,0
20241125,203700,69565,750,750,750,750,0
20241125,203600,69565,750,750,750,750,0
20241125,203500,69565,750,750,750,750,0
20241125,203400,69565,750,750,750,750,1
20241125,203300,69565,750,750,750,750,0
20241125,203200,69565,750,750,750,750,0
20241125,203100,69565,750,750,750,750,0
20241125,203000,69565,750,750,750,750,0
20241125,202900,69565,750,750,750,750,0
20241125,202800,69565,750,750,750,750,0
20241125,202700,69565,750,750,750,750,0
20241125,202600,69565,750,750,750,750,0
20241125,202500,69565,750,750,750,750,0
20241125,202400,69565,750,750,750,750,0
20241125,202300,69565,750,750,750,750,0
20241125,202200,69565,750,750,750,750,0
20241125,202100,69565,750,750,750,750,0
20241125,202000,69565,750,750,750,750,0
20241125,201900,69565,750,750,750,750,0
20241125,201800,69565,750,750,750,750,0
20241125,201700,69565,750,750,750,750,0
20241125,201600,69565,750,750,750,750,0
20241125,201500,69565,750,750,750,750,0
20241125,201400,69565,750,750,750,750,0
20241125,201300,69565,750,750,750,750,0
20241125,201200,69565,750,750,750,750,0
20241125,201100,69565,750,750,750,750,0
20241125,201000,69565,750,750,750,750,0
20241125,200900,69565,750,750,750,750,0
20241125,200800,69565,750,750,750,750,0
20241125,200700,69565,750,750,750,750,0
20241125,200600,69565,750,750,750,750,0
20241125,200500,69565,750,750,750,750,0
20241125,200400,69565,750,750,750,750,1
20241125,200300,69565,750,750,750,750,0
20241125,200200,69565,750,750,750,750,0
20241125,200100,69565,750,750,750,750,0
20241125,200000,69565,750,750,750,750,0
20241125,195900,69565,750,750,750,750,0
20241125,195800,69565,750,750,750,750,0
20241125,195700,69565,750,750,750,750,0
20241125,195600,69565,750,750,750,750,0
20241125,195500,69565,750,750,750,750,0
20241125,195400,69565,750,750,750,750,0
20241125,195300,69565,750,750,750,750,0
20241125,195200,69565,750,750,750,750,0
20241125,195100,69565,750,750,750,750,0
20241125,195000,69565,750,750,750,750,0
20241125,194900,69565,750,750,750,750,0
20241125,194800,69565,750,750,750,750,0
20241125,194700,69565,750,750,750,750,0
20241125,194600,69565,750,750,750,750,0
20241125,194500,69565,750,750,750,750,0
20241125,194400,69565,750,750,750,750,0
20241125,194300,69565,750,750,750,750,0
20241125,194200,69565,750,750,750,750,0
20241125,194100,69565,750,750,750,750,0
20241125,194000,69565,750,750,750,750,0
20241125,193900,69565,750,750,750,750,0
20241125,193800,69565,750,750,750,750,0
20241125,193700,69565,750,750,750,750,0
20241125,193600,69565,750,750,750,750,0
20241125,193500,69565,750,750,750,750,0
20241125,193400,69565,750,750,750,750,1
20241125,193300,69565,750,750,750,750,0
20241125,193200,69565,750,750,750,750,0
20241125,193100,69565,750,750,750,750,0
20241125,193000,69565,750,750,750,750,0
20241125,192900,69565,750,750,750,750,0
20241125,192800,69565,750,750,750,750,0
20241125,192700,69565,750,750,750,750,0
20241125,192600,69565,750,750,750,750,0
20241125,192500,69565,750,750,750,750,0
20241125,192400,69565,750,750,750,750,0
20241125,192300,69565,750,750,750,750,0
20241125,192200,69565,750,750,750,750,0
20241125,192100,69565,750,750,750,750,0
20241125,192000,69565,750,750,750,750,0
20241125,191900,69565,750,750,750,750,0
20241125,191800,69565,750,750,750,750,0
20241125,191700,69565,750,750,750,750,0
20241125,191600,69565,750,750,750,750,0
20241125,191500,69565,750,750,750,750,0
20241125,191400,69565,750,750,750,750,0
20241125,191300,69565,750,750,750,750,0
20241125,191200,69565,750,750,750,750,0
20241125,191100,69565,750,750,750,750,0
20241125,191000,69565,750,750,750,750,0
20241125,190900,69565,750,750,750,750,0
20241125,190800,69565,750,750,750,750,0
20241125,190700,69565,750,750,750,750,0
20241125,190600,69565,750,750,750,750,0
20241125,190500,69565,750,750,750,750,0
20241125,190400,69565,750,750,750,750,1
20241125,190300,69565,750,750,750,750,0
20241125,190200,69565,750,750,750,750,0
20241125,190100,69565,750,750,750,750,0
20241125,190000,69565,750,750,750,750,0
20241125,185900,69565,750,750,750,750,0
20241125,185800,69565,750,750,750,750,0
20241125,185700,69565,750,750,750,750,0
20241125,185600,69565,750,750,750,750,0
20241125,185500,69565,750,750,750,750,0
20241125,185400,69565,750,750,750,750,0
20241125,185300,69565,750,750,750,750,0
20241125,185200,69565,750,750,750,750,0
20241125,185100,69565,750,750,750,750,0
20241125,185000,69565,750,750,750,750,0
20241125,184900,69565,750,750,750,750,0
20241125,184800,69565,750,750,750,750,0
20241125,184700,69565,750,750,750,750,0
20241125,184600,69565,750,750,750,750,0
20241125,184500,69565,750,750,750,750,0
20241125,184400,69565,750,750,750,750,0
20241125,184300,69565,750,750,750,750,0
20241125,184200,69565,750,750,750,750,0
20241125,184100,69565,750,750,750,750,0
20241125,184000,69565,750,750,750,750,0
20241125,183900,69565,750,750,750,750,0
20241125,183800,69565,750,750,750,750,0
20241125,183700,69565,750,750,750,750,0
20241125,183600,69565,750,750,750,750,0
20241125,183500,69565,750,750,750,750,0
20241125,183400,69565,750,750,750,750,1
20241125,183300,69565,750,750,750,750,0
20241125,183200,69565,750,750,750,750,0
20241125,183100,69565,750,750,750,750,0
20241125,183000,69565,750,750,750,750,0
20241125,182900,69565,750,750,750,750,0
20241125,182800,69565,750,750,750,750,0
20241125,182700,69565,750,750,750,750,0
20241125,182600,69565,750,750,750,750,0
20241125,182500,69565,750,750,750,750,0
20241125,182400,69565,750,750,750,750,0
20241125,182300,69565,750,750,750,750,0
20241125,182200,69565,750,750,750,750,0
20241125,182100,69565,750,750,750,750,0
20241125,182000,69565,750,750,750,750,0
20241125,181900,69565,750,750,750,750,0
20241125,181800,69565,750,750,750,750,0
20241125,181700,69565,750,750,750,750,0
20241125,181600,69565,750,750,750,750,0
20241125,181500,69565,750,750,750,750,0
20241125,181400,69565,750,750,750,750,0
20241125,181300,69565,750,750,750,750,0
20241125,181200,69565,750,750,750,750,0
20241125,181100,69565,750,750,750,750,0
20241125,181000,69565,750,750,750,750,0
20241125,180900,69565,750,750,750,750,0
20241125,180800,69565,750,750,750,750,0
20241125,180700,69565,750,750,750,750,0
20241125,180600,69565,750,750,750,750,0
20241125,180500,69565,750,750,750,750,0
20241125,180400,69565,750,750,750,750,1
20241125,180300,69565,750,750,750,750,0
20241125,180200,69565,750,750,750,750,0
20241125,180100,69565,750,750,750,750,0
20241125,180000,69565,750,750,750,750,0
20241125,175900,69565,750,750,750,750,0
20241125,175800,69565,750,750,750,750,0
20241125,175700,69565,750,750,750,750,0
20241125,175600,69565,750,750,750,750,0
20241125,175500,69565,750,750,750,750,0
20241125,175400,69565,750,750,750,750,0
20241125,175300,69565,750,750,750,750,0
20241125,175200,69565,750,750,750,750,0
20241125,175100,69565,750,750,750,750,0
20241125,175000,69565,750,750,750,750,0
20241125,174900,69565,750,750,750,750,0
20241125,174800,69565,750,750,750,750,0
20241125,174700,69565,750,750,750,750,0
20241125,174600,69565,750,750,750,750,0
20241125,174500,69565,750,750,750,750,0
20241125,174400,69565,750,750,750,750,0
20241125,174300,69565,750,750,750,750,0
20241125,174200,69565,750,750,750,750,0
20241125,174100,69565,750,750,750,750,0
20241125,174000,69565,750,750,750,750,0
20241125,173900,69565,750,750,750,750,0
20241125,173800,69565,750,750,750,750,0
20241125,173700,69565,750,750,750,750,0
20241125,173600,69565,750,750,750,750,0
20241125,173500,69565,750,750,750,750,0
20241125,173400,69565,750,750,750,750,1
20241125,173300,69565,750,750,750,750,0
20241125,173200,69565,750,750,750,750,0
20241125,173100,69565,750,750,750,750,0
20241125,173000,69565,750,750,750,750,0
20241125,172900,69565,750,750,750,750,0
20241125,172800,69565,750,750,750,750,0
20241125,172700,69565,750,750,750,750,0
20241125,172600,69565,750,750,750,750,0
20241125,172500,69565,750,750,750,750,0
20241125,172400,69565,750,750,750,750,0
20241125,172300,69565,750,750,750,750,0
20241125,172200,69565,750,750,750,750,0
20241125,172100,69565,750,750,750,750,0
20241125,172000,69565,750,750,750,750,0
20241125,171900,69565,750,750,750,750,0
20241125,171800,69565,750,750,750,750,0
20241125,171700,69565,750,750,750,750,0
20241125,171600,69565,750,750,750,750,0
20241125,171500,69565,750,750,750,750,0
20241125,171400,69565,750,750,750,750,0
20241125,171300,69565,750,750,750,750,0
20241125,171200,69565,750,750,750,750,0
20241125,171100,69565,750,750,750,750,0
20241125,171000,69565,750,750,750,750,0
20241125,170900,69565,750,750,750,750,0
20241125,170800,69565,750,750,750,750,0
20241125,170700,69565,750,750,750,750,0
20241125,170600,69565,750,750,750,750,0
20241125,170500,69565,750,750,750,750,0
20241125,170400,69565,750,750,750,750,1
20241125,170300,69565,750,750,750,750,0
20241125,170200,69565,750,750,750,750,0
20241125,170100,69565,750,750,750,750,0
20241125,170000,69565,750,750,750,750,0
20241125,165900,69565,750,750,750,750,0
20241125,165800,69565,750,750,750,750,0
20241125,165700,69565,750,750,750,750,0
20241125,165600,69565,750,750,750,750,0
20241125,165500,69565,750,750,750,750,0
20241125,165400,69565,750,750,750,750,0
20241125,165300,69565,750,750,750,750,0
20241125,165200,69565,750,750,750,750,0
20241125,165100,69565,750,750,750,750,0
20241125,165000,69565,750,750,750,750,0
20241125,164900,69565,750,750,750,750,0
20241125,164800,69565,750,750,750,750,0
20241125,164700,69565,750,750,750,750,0
20241125,164600,69565,750,750,750,750,0
20241125,164500,69565,750,750,750,750,0
20241125,164400,69565,750,750,750,750,0
20241125,164300,69565,750,750,750,750,0
20241125,164200,69565,750,750,750,750,0
20241125,164100,69565,750,750,750,750,0
20241125,164000,69565,750,750,750,750,0
20241125,163900,69565,750,750,750,750,0
20241125,163800,69565,750,750,750,750,0
20241125,163700,69565,750,750,750,750,0
20241125,163600,69565,750,750,750,750,0
20241125,163500,69565,750,750,750,750,0
20241125,163400,69565,750,750,750,750,1
20241125,163300,69565,750,750,750,750,0
20241125,163200,69565,750,750,750,750,0
20241125,163100,69565,750,750,750,750,0
20241125,163000,69565,750,750,750,750,0
20241125,162900,69565,750,750,750,750,0
20241125,162800,69565,750,750,750,750,0
20241125,162700,69565,750,750,750,750,0
20241125,162600,69565,750,750,750,750,0
20241125,162500,69565,750,750,750,750,0
20241125,162400,69565,750,750,750,750,0
20241125,162300,69565,750,750,750,750,0
20241125,162200,69565,750,750,750,750,0
20241125,162100,69565,750,750,750,750,0
20241125,162000,69565,750,750,750,750,0
20241125,161900,69565,750,750,750,750,0
20241125,161800,69565,750,750,750,750,0
20241125,161700,69565,750,750,750,750,0
20241125,161600,69565,750,750,750,750,0
20241125,161500,69565,750,750,750,750,0
20241125,161400,69565,750,750,750,750,0
20241125,161300,69565,750,750,750,750,0
20241125,161200,69565,750,750,750,750,0
20241125,161100,69565,750,750,750,750,0
20241125,161000,69565,750,750,750,750,0
20241125,160900,69565,750,750,750,750,0
20241125,160800,69565,750,750,750,750,0
20241125,160700,69565,750,750,750,750,0
20241125,160600,69565,750,750,750,750,0
20241125,160500,69565,750,750,750,750,0
20241125,160400,69565,750,750,750,750,1
20241125,160300,69565,750,750,750,750,0
20241125,160200,69565,750,750,750,750,0
20241125,160100,69565,750,750,750,750,0
20241125,160000,69565,750,750,750,750,0
20241125,155900,69565,750,750,750,750,0
20241125,155800,69565,750,750,750,750,0
20241125,155700,69565,750,750,750,750,0
20241125,155600,69565,750,750,750,750,0
20241125,155500,69565,750,750,750,750,0
20241125,155400,69565,750,750,750,750,0
20241125,155300,69565,750,750,750,750,0
20241125,155200,69565,750,750,750,750,0
20241125,155100,69565,750,750,750,750,0
20241125,155000,69565,750,750,750,750,0
20241125,154900,69565,750,750,750,750,0
20241125,154800,69565,750,750,750,750,0
20241125,154700,69565,750,750,750,750,0
20241125,154600,69565,750,750,750,750,0
20241125,154500,69565,750,750,750,750,0
20241125,154400,69565,750,750,750,750,0
20241125,154300,69565,750,750,750,750,0
20241125,154200,69565,750,750,750,750,0
20241125,154100,69565,750,750,750,750,0
20241125,154000,69565,750,750,750,750,0
20241125,153900,69565,750,750,750,750,0
20241125,153800,69565,750,750,750,750,0
20241125,153700,69565,750,750,750,750,0
20241125,153600,69565,750,750,750,750,0
20241125,153500,69565,750,750,750,750,0
20241125,153400,69565,750,750,750,750,1
20241125,153300,69565,750,750,750,750,0
20241125,153200,69565,750,750,750,750,0
20241125,153100,69565,750,750,750,750,0
20241125,153000,69565,750,750,750,750,0
20241125,152900,69565,750,750,750,750,0
20241125,152800,69565,750,750,750,750,0
20241125,152700,69565,750,750,750,750,0
20241125,152600,69565,750,750,750,750,0
20241125,152500,69565,750,750,750,750,0
20241125,152400,69565,750,750,750,750,0
20241125,152300,69565,750,750,750,750,0
20241125,152200,69565,750,750,750,750,0
20241125,152100,69565,750,750,750,750,0
20241125,152000,69565,750,750,750,750,0
20241125,151900,69565,750,750,750,750,0
20241125,151800,69565,750,750,750,750,0
20241125,151700,69565,750,750,750,750,0
20241125,151600,69565,750,750,750,750,0
20241125,151500,69565,750,750,750,750,0
20241125,151400,69565,750,750,750,750,0
20241125,151300,69565,750,750,750,750,0
20241125,151200,69565,750,750,750,750,0
20241125,151100,69565,750,750,750,750,0
20241125,151000,69565,750,750,750,750,0
20241125,150900,69565,750,750,750,750,0
20241125,150800,69565,750,750,750,750,0
20241125,150700,69565,750,750,750,750,0
20241125,150600,69565,750,750,750,750,0
20241125,150500,69565,750,750,750,750,0
20241125,150400,69565,750,750,750,750,0
20241125,150300,69565,750,750,750,750,0
20241125,150200,69565,750,750,750,750,0
20241125,150100,69565,750,750,750,750,0
20241125,150000,69565,750,750,750,750,0
20241125,145900,69565,750,750,750,750,0
20241125,145800,69565,750,750,750,750,0
20241125,145700,69565,750,750,750,750,0
20241125,145600,69565,750,750,750,750,0
20241125,145500,69565,750,750,750,750,0
20241125,145400,69565,750,750,750,750,0
20241125,145300,69565,750,750,750,750,0
20241125,145200,69565,750,750,750,750,0
20241125,145100,69565,750,750,750,750,0
20241125,145000,69565,750,750,750,750,0
20241125,144900,69565,750,750,750,750,0
20241125,144800,69565,750,750,750,750,0
20241125,144700,69565,750,750,750,750,0
20241125,144600,69565,750,750,750,750,0
20241125,144500,69565,750,750,750,750,0
20241125,144400,69565,750,750,750,750,0
20241125,144300,69565,750,750,750,750,0
20241125,144200,69565,750,750,750,750,0
20241125,144100,69565,750,750,750,750,0
20241125,144000,69565,750,750,750,750,0
20241125,143900,69565,750,750,750,750,0
20241125,143800,69565,750,750,750,750,0
20241125,143700,69565,750,750,750,750,0
20241125,143600,69565,750,750,750,750,0
20241125,143500,69565,750,750,750,750,0
20241125,143400,69565,750,750,750,750,0
20241125,143300,69565,750,750,750,750,0
20241125,143200,69565,750,750,750,750,0
20241125,143100,69565,750,750,750,750,0
20241125,143000,69565,750,750,750,750,0
20241125,142900,69565,750,750,750,750,0
20241125,142800,69565,750,750,750,750,0
20241125,142700,69565,750,750,750,750,0
20241125,142600,69565,750,750,750,750,0
20241125,142500,69565,750,750,750,750,0
20241125,142400,69565,750,750,750,750,0
20241125,142300,69565,750,750,750,750,0
20241125,142200,69565,750,750,750,750,0
20241125,142100,69565,750,750,750,750,0
20241125,142000,69565,750,750,750,750,0
20241125,141900,69565,750,750,750,750,0
20241125,141800,69565,750,750,750,750,0
20241125,141700,69565,750,750,750,750,0
20241125,141600,69565,750,750,750,750,0
20241125,141500,69565,750,750,750,750,0
20241125,141400,69565,750,750,750,750,0
20241125,141300,69565,750,750,750,750,0
20241125,141200,69565,750,750,750,750,0
20241125,141100,69565,750,750,750,750,0
20241125,141000,69565,750,750,750,750,0
20241125,140900,69565,750,750,750,750,0
20241125,140800,69565,750,750,750,750,0
20241125,140700,69565,750,750,750,750,0
20241125,140600,69565,750,750,750,750,0
20241125,140500,69565,750,750,750,750,0
20241125,140400,69565,750,750,750,750,0
20241125,140300,69565,750,750,750,750,0
20241125,140200,69565,750,750,750,750,0
20241125,140100,69565,750,750,750,750,0
20241125,140000,69565,750,750,750,750,0
20241125,135900,69565,750,750,750,750,0
20241125,135800,69565,750,750,750,750,0
20241125,135700,69565,750,750,750,750,0
20241125,135600,69565,750,750,750,750,0
20241125,135500,69565,750,750,750,750,0
20241125,135400,69565,750,750,750,750,0
20241125,135300,69565,750,750,750,750,0
20241125,135200,69565,750,750,750,750,0
20241125,135100,69565,750,750,750,750,0
20241125,135000,69565,750,750,750,750,0
20241125,134900,69565,750,750,750,750,0
20241125,134800,69565,750,750,750,750,0
20241125,134700,69565,750,750,750,750,0
20241125,134600,69565,750,750,750,750,0
20241125,134500,69565,750,750,750,750,0
20241125,134400,69565,750,750,750,750,0
20241125,134300,69565,750,750,750,750,0
20241125,134200,69565,750,750,750,750,0
20241125,134100,69565,750,750,750,750,0
20241125,134000,69565,750,750,750,750,0
20241125,133900,69565,750,750,750,750,0
20241125,133800,69565,750,750,750,750,0
20241125,133700,69565,750,750,750,750,0
20241125,133600,69565,750,750,750,750,0
20241125,133500,69565,750,750,750,750,0
20241125,133400,69565,750,750,750,750,0
20241125,133300,69565,750,750,750,750,0
20241125,133200,69565,750,750,750,750,0
20241125,133100,69565,750,750,750,750,0
20241125,133000,69565,750,750,750,750,0
20241125,132900,69565,750,750,750,750,0
20241125,132800,69565,750,750,750,750,0
20241125,132700,69565,750,750,750,750,0
20241125,132600,69565,750,750,750,750,0
20241125,132500,69565,750,750,750,750,0
20241125,132400,69565,750,750,750,750,0
20241125,132300,69565,750,750,750,750,0
20241125,132200,69565,750,750,750,750,0
20241125,132100,69565,750,750,750,750,0
20241125,132000,69565,750,750,750,750,0
20241125,131900,69565,750,750,750,750,0
20241125,131800,69565,750,750,750,750,0
20241125,131700,69565,750,750,750,750,0
20241125,131600,69565,750,750,750,750,0
20241125,131500,69565,750,750,750,750,0
20241125,131400,69565,750,750,750,750,0
20241125,131300,69565,750,750,750,750,0
20241125,131200,69565,750,750,750,750,0
20241125,131100,69565,750,750,750,750,0
20241125,131000,69565,750,750,750,750,0
20241125,130900,69565,750,750,750,750,0
20241125,130800,69565,750,750,750,750,0
20241125,130700,69565,750,750,750,750,0
20241125,130600,69565,750,750,750,750,0
20241125,130500,69565,750,750,750,750,0
20241125,130400,69565,750,750,750,750,0
20241125,130300,69565,750,750,750,750,0
20241125,130200,69565,750,750,750,750,0
20241125,130100,69565,750,750,750,750,0
20241125,130000,69565,750,750,750,750,0
20241125,125900,69565,750,750,750,750,0
20241125,125800,69565,750,750,750,750,0
20241125,125700,69565,750,750,750,750,0
20241125,125600,69565,750,750,750,750,0
20241125,125500,69565,750,750,750,750,0
20241125,125400,69565,750,750,750,750,0
20241125,125300,69565,750,750,750,750,0
20241125,125200,69565,750,750,750,750,0
20241125,125100,69565,750,750,750,750,0
20241125,125000,69565,750,750,750,750,0
20241125,124900,69565,750,750,750,750,0
20241125,124800,69565,750,750,750,750,0
20241125,124700,69565,750,750,750,750,0
20241125,124600,69565,750,750,750,750,0
20241125,124500,69565,750,750,750,750,0
20241125,124400,69565,750,750,750,750,0
20241125,124300,69565,750,750,750,750,0
20241125,124200,69565,750,750,750,750,0
20241125,124100,69565,750,750,750,750,0
20241125,124000,69565,750,750,750,750,0
20241125,123900,69565,750,750,750,750,0
20241125,123800,69565,750,750,750,750,0
20241125,123700,69565,750,750,750,750,0
20241125,123600,69565,750,750,750,750,0
20241125,123500,69565,750,750,750,750,0
20241125,123400,69565,750,750,750,750,0
20241125,123300,69565,750,750,750,750,0
20241125,123200,69565,750,750,750,750,0
20241125,123100,69565,750,750,750,750,0
20241125,123000,69565,750,750,750,750,0
20241125,122900,69565,750,750,750,750,0
20241125,122800,69565,750,750,750,750,0
20241125,122700,69565,750,750,750,750,0
20241125,122600,69565,750,750,750,750,0
20241125,122500,69565,750,750,750,750,0
20241125,122400,69565,750,750,750,750,0
20241125,122300,69565,750,750,750,750,0
20241125,122200,69565,750,750,750,750,0
20241125,122100,69565,750,750,750,750,0
20241125,122000,69565,750,750,750,750,0
20241125,121900,69565,750,750,750,750,0
20241125,121800,69565,750,750,750,750,0
20241125,121700,69565,750,750,750,750,0
20241125,121600,69565,750,750,750,750,0
20241125,121500,69565,750,750,750,750,0
20241125,121400,69565,750,750,750,750,0
20241125,121300,69565,750,750,750,750,0
20241125,121200,69565,750,750,750,750,0
20241125,121100,69565,750,750,750,750,0
20241125,121000,69565,750,750,750,750,0
20241125,120900,69565,750,750,750,750,0
20241125,120800,69565,750,750,750,750,0
20241125,120700,69565,750,750,750,750,0
20241125,120600,69565,750,750,750,750,0
20241125,120500,69565,750,750,750,750,0
20241125,120400,69565,750,750,750,750,0
20241125,120300,69565,750,750,750,750,0
20241125,120200,69565,750,750,750,750,0
20241125,120100,69565,750,750,750,750,0
20241125,120000,69565,750,750,750,750,0
20241125,115900,69565,750,750,750,750,0
20241125,115800,69565,750,750,750,750,0
20241125,115700,69565,750,750,750,750,0
20241125,115600,69565,750,750,750,750,0
20241125,115500,69565,750,750,750,750,0
20241125,115400,69565,750,750,750,750,0
20241125,115300,69565,750,750,750,750,0
20241125,115200,69565,750,750,750,750,0
20241125,115100,69565,750,750,750,750,0
20241125,115000,69565,750,750,750,750,0
20241125,114900,69565,750,750,750,750,0
20241125,114800,69565,750,750,750,750,0
20241125,114700,69565,750,750,750,750,0
20241125,114600,69565,750,750,750,750,0
20241125,114500,69565,750,750,750,750,0
20241125,114400,69565,750,750,750,750,0
20241125,114300,69565,750,750,750,750,0
20241125,114200,69565,750,750,750,750,0
20241125,114100,69565,750,750,750,750,0
20241125,114000,69565,750,750,750,750,0
20241125,113900,69565,750,750,750,750,0
20241125,113800,69565,750,750,750,750,0
20241125,113700,69565,750,750,750,750,0
20241125,113600,69565,750,750,750,750,0
20241125,113500,69565,750,750,750,750,0
20241125,113400,69565,750,750,750,750,0
20241125,113300,69565,750,750,750,750,0
20241125,113200,69565,750,750,750,750,0
20241125,113100,69565,750,750,750,750,0
20241125,113000,69565,750,750,750,750,0
20241125,112900,69565,750,750,750,750,0
20241125,112800,69565,750,750,750,750,1
20241125,112700,68815,679,679,679,679,0
20241125,112600,68815,679,679,679,679,0
20241125,112500,68815,679,679,679,679,0
20241125,112400,68815,679,679,679,679,0
20241125,112300,68815,679,679,679,679,0
20241125,112200,68815,679,679,679,679,0
20241125,112100,68815,679,679,679,679,0
20241125,112000,68815,679,679,679,679,0
20241125,111900,68815,679,679,679,679,0
20241125,111800,68815,679,679,679,679,0
20241125,111700,68815,679,679,679,679,0
20241125,111600,68815,679,679,679,679,0
20241125,111500,68815,679,679,679,679,0
20241125,111400,68815,679,679,679,679,0
20241125,111300,68815,679,679,679,679,0
20241125,111200,68815,679,679,679,679,0
20241125,111100,68815,679,679,679,679,0
20241125,111000,68815,679,679,679,679,100
20241125,110900,915,915,915,915,915,0
20241125,110800,915,915,915,915,915,0
20241125,110700,915,915,915,915,915,0
20241125,110600,915,915,915,915,915,0
20241125,110500,915,915,915,915,915,0
20241125,110400,915,915,915,915,915,0
20241125,110300,915,915,915,915,915,0
20241125,110200,915,915,915,915,915,0
20241125,110100,915,915,915,915,915,0
20241125,110000,915,915,915,915,915,0
20241125,105900,915,915,915,915,915,0
20241125,105800,915,915,915,915,915,0
20241125,105700,915,915,915,915,915,0
20241125,105600,915,915,915,915,915,0
20241125,105500,915,915,915,915,915,0
20241125,105400,915,915,915,915,915,0
20241125,105300,915,915,915,915,915,0
20241125,105200,915,915,915,915,915,0
20241125,105100,915,915,915,915,915,0
20241125,105000,915,915,915,915,915,0
20241125,104900,915,915,915,915,915,0
20241125,104800,915,915,915,915,915,0
20241125,104700,915,915,915,915,915,0
20241125,104600,915,915,915,915,915,0
20241125,104500,915,915,915,915,915,0
20241125,104400,915,915,915,915,915,0
20241125,104300,915,915,915,915,915,0
20241125,104200,915,915,915,915,915,0
20241125,104100,915,915,915,915,915,0
20241125,104000,915,915,915,915,915,0
20241125,103900,915,915,915,915,915,0
20241125,103800,915,915,915,915,915,0
20241125,103700,915,915,915,915,915,0
20241125,103600,915,915,915,915,915,0
20241125,103500,915,915,915,915,915,0
20241125,103400,915,915,915,915,915,0
20241125,103300,915,915,915,915,915,0
20241125,103200,915,915,915,915,915,0
20241125,103100,915,915,915,915,915,0
20241125,103000,915,915,915,915,915,0
20241125,102900,915,915,915,915,915,0
20241125,102800,915,915,915,915,915,0
20241125,102700,915,915,915,915,915,0
20241125,102600,915,915,915,915,915,0
20241125,102500,915,915,915,915,915,0
20241125,102400,915,915,915,915,915,0
20241125,102300,915,915,915,915,915,0
20241125,102200,915,915,915,915,915,0
20241125,102100,915,915,915,915,915,0
20241125,102000,915,915,915,915,915,0
20241125,101900,915,915,915,915,915,0
20241125,101800,915,915,915,915,915,0
20241125,101700,915,915,915,915,915,0
20241125,101600,915,915,915,915,915,0
20241125,101500,915,915,915,915,915,0
20241125,101400,915,915,915,915,915,0
20241125,101300,915,915,915,915,915,0
20241125,101200,915,915,915,915,915,0
20241125,101100,915,915,915,915,915,0
20241125,101000,915,915,915,915,915,0
20241125,100900,915,915,915,915,915,0
20241125,100800,915,915,915,915,915,0
20241125,100700,915,915,915,915,915,0
20241125,100600,915,915,915,915,915,0
20241125,100500,915,915,915,915,915,0
20241125,100400,915,915,915,915,915,0
20241125,100300,915,915,915,915,915,0
20241125,100200,915,915,915,915,915,0
20241125,100100,915,915,915,915,915,0
20241125,100000,915,915,915,915,915,0
20241125,095900,915,915,915,915,915,0
20241125,095800,915,915,915,915,915,0
20241125,095700,915,915,915,915,915,0
20241125,095600,915,915,915,915,915,0
20241125,095500,915,915,915,915,915,0
20241125,095400,915,915,915,915,915,0
20241125,095300,915,915,915,915,915,0
20241125,095200,915,915,915,915,915,0
20241125,095100,915,915,915,915,915,0
20241125,095000,915,915,915,915,915,0
20241125,094900,915,915,915,915,915,0
20241125,094800,915,915,915,915,915,0
20241125,094700,915,915,915,915,915,0
20241125,094600,915,915,915,915,915,0
20241125,094500,915,915,915,915,915,0
20241125,094400,915,915,915,915,915,0
20241125,094300,915,915,915,915,915,0
20241125,094200,915,915,915,915,915,0
20241125,094100,915,915,915,915,915,0
20241125,094000,915,915,915,915,915,0
20241125,093900,915,915,915,915,915,0
20241125,093800,915,915,915,915,915,0
20241125,093700,915,915,915,915,915,0
20241125,093600,915,915,915,915,915,0
20241125,093500,915,915,915,915,915,0
20241125,093400,915,915,915,915,915,0
20241125,093300,915,915,915,915,915,0
20241125,093200,915,915,915,915,915,0
20241125,093100,915,915,915,915,915,0
20241125,093000,915,915,915,915,915,0
20241125,092900,915,915,915,915,915,0
20241125,092800,915,915,915,915,915,0
20241125,092700,915,915,915,915,915,0
20241125,092600,915,915,915,915,915,0
20241125,092500,915,915,915,915,915,0
20241125,092400,915,915,915,915,915,0
20241125,092300,915,915,915,915,915,0
20241125,092200,915,915,915,915,915,0
20241125,092100,915,915,915,915,915,0
20241125,092000,915,915,915,915,915,0
20241125,091900,915,915,915,915,915,0
20241125,091800,915,915,915,915,915,0
20241125,091700,915,915,915,915,915,0
20241125,091600,915,915,915,915,915,0
20241125,091500,915,915,915,915,915,0
20241125,091400,915,915,915,915,915,1
20241125,091300,0,797,797,797,797,0
20241125,091200,0,797,797,797,797,0
20241125,091100,0,797,797,797,797,0
20241125,091000,0,797,797,797,797,0
20241125,090900,0,797,797,797,797,0
20241125,090800,0,797,797,797,797,0
20241125,090700,0,797,797,797,797,0
20241125,090600,0,797,797,797,797,0
20241125,090500,0,797,797,797,797,0
20241125,090400,0,797,797,797,797,0
20241125,090300,0,797,797,797,797,0
20241125,090200,0,797,797,797,797,0
20241125,090100,0,797,797,797,797,0
20241125,090000,0,797,797,797,797,0