KissMeData/266870/min/candle-20241217.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,210100,82832,668,668,668,668,17
20241217,210000,82832,668,668,668,668,0
20241217,205900,82832,668,668,668,668,0
20241217,205800,82832,668,668,668,668,0
20241217,205700,82832,668,668,668,668,0
20241217,205600,82832,668,668,668,668,0
20241217,205500,82832,668,668,668,668,0
20241217,205400,82832,668,668,668,668,0
20241217,205300,82832,668,668,668,668,0
20241217,205200,82832,668,668,668,668,0
20241217,205100,82832,668,668,668,668,0
20241217,205000,82832,668,668,668,668,0
20241217,204900,82832,668,668,668,668,0
20241217,204800,82832,668,668,668,668,0
20241217,204700,82832,668,668,668,668,0
20241217,204600,82832,668,668,668,668,0
20241217,204500,82832,668,668,668,668,0
20241217,204400,82832,668,668,668,668,0
20241217,204300,82832,668,668,668,668,0
20241217,204200,82832,668,668,668,668,0
20241217,204100,82832,668,668,668,668,0
20241217,204000,82832,668,668,668,668,0
20241217,203900,82832,668,668,668,668,0
20241217,203800,82832,668,668,668,668,0
20241217,203700,82832,668,668,668,668,0
20241217,203600,82832,668,668,668,668,0
20241217,203500,82832,668,668,668,668,0
20241217,203400,82832,668,668,668,668,0
20241217,203300,82832,668,668,668,668,0
20241217,203200,82832,668,668,668,668,0
20241217,203100,82832,668,668,668,668,17
20241217,203000,82832,668,668,668,668,0
20241217,202900,82832,668,668,668,668,0
20241217,202800,82832,668,668,668,668,0
20241217,202700,82832,668,668,668,668,0
20241217,202600,82832,668,668,668,668,0
20241217,202500,82832,668,668,668,668,0
20241217,202400,82832,668,668,668,668,0
20241217,202300,82832,668,668,668,668,0
20241217,202200,82832,668,668,668,668,0
20241217,202100,82832,668,668,668,668,0
20241217,202000,82832,668,668,668,668,0
20241217,201900,82832,668,668,668,668,0
20241217,201800,82832,668,668,668,668,0
20241217,201700,82832,668,668,668,668,0
20241217,201600,82832,668,668,668,668,0
20241217,201500,82832,668,668,668,668,0
20241217,201400,82832,668,668,668,668,0
20241217,201300,82832,668,668,668,668,0
20241217,201200,82832,668,668,668,668,0
20241217,201100,82832,668,668,668,668,0
20241217,201000,82832,668,668,668,668,0
20241217,200900,82832,668,668,668,668,0
20241217,200800,82832,668,668,668,668,0
20241217,200700,82832,668,668,668,668,0
20241217,200600,82832,668,668,668,668,0
20241217,200500,82832,668,668,668,668,0
20241217,200400,82832,668,668,668,668,0
20241217,200300,82832,668,668,668,668,0
20241217,200200,82832,668,668,668,668,0
20241217,200100,82832,668,668,668,668,17
20241217,200000,82832,668,668,668,668,0
20241217,195900,82832,668,668,668,668,0
20241217,195800,82832,668,668,668,668,0
20241217,195700,82832,668,668,668,668,0
20241217,195600,82832,668,668,668,668,0
20241217,195500,82832,668,668,668,668,0
20241217,195400,82832,668,668,668,668,0
20241217,195300,82832,668,668,668,668,0
20241217,195200,82832,668,668,668,668,0
20241217,195100,82832,668,668,668,668,0
20241217,195000,82832,668,668,668,668,0
20241217,194900,82832,668,668,668,668,0
20241217,194800,82832,668,668,668,668,0
20241217,194700,82832,668,668,668,668,0
20241217,194600,82832,668,668,668,668,0
20241217,194500,82832,668,668,668,668,0
20241217,194400,82832,668,668,668,668,0
20241217,194300,82832,668,668,668,668,0
20241217,194200,82832,668,668,668,668,0
20241217,194100,82832,668,668,668,668,0
20241217,194000,82832,668,668,668,668,0
20241217,193900,82832,668,668,668,668,0
20241217,193800,82832,668,668,668,668,0
20241217,193700,82832,668,668,668,668,0
20241217,193600,82832,668,668,668,668,0
20241217,193500,82832,668,668,668,668,0
20241217,193400,82832,668,668,668,668,0
20241217,193300,82832,668,668,668,668,0
20241217,193200,82832,668,668,668,668,0
20241217,193100,82832,668,668,668,668,17
20241217,193000,82832,668,668,668,668,0
20241217,192900,82832,668,668,668,668,0
20241217,192800,82832,668,668,668,668,0
20241217,192700,82832,668,668,668,668,0
20241217,192600,82832,668,668,668,668,0
20241217,192500,82832,668,668,668,668,0
20241217,192400,82832,668,668,668,668,0
20241217,192300,82832,668,668,668,668,0
20241217,192200,82832,668,668,668,668,0
20241217,192100,82832,668,668,668,668,0
20241217,192000,82832,668,668,668,668,0
20241217,191900,82832,668,668,668,668,0
20241217,191800,82832,668,668,668,668,0
20241217,191700,82832,668,668,668,668,0
20241217,191600,82832,668,668,668,668,0
20241217,191500,82832,668,668,668,668,0
20241217,191400,82832,668,668,668,668,0
20241217,191300,82832,668,668,668,668,0
20241217,191200,82832,668,668,668,668,0
20241217,191100,82832,668,668,668,668,0
20241217,191000,82832,668,668,668,668,0
20241217,190900,82832,668,668,668,668,0
20241217,190800,82832,668,668,668,668,0
20241217,190700,82832,668,668,668,668,0
20241217,190600,82832,668,668,668,668,0
20241217,190500,82832,668,668,668,668,0
20241217,190400,82832,668,668,668,668,0
20241217,190300,82832,668,668,668,668,0
20241217,190200,82832,668,668,668,668,0
20241217,190100,82832,668,668,668,668,17
20241217,190000,82832,668,668,668,668,0
20241217,185900,82832,668,668,668,668,0
20241217,185800,82832,668,668,668,668,0
20241217,185700,82832,668,668,668,668,0
20241217,185600,82832,668,668,668,668,0
20241217,185500,82832,668,668,668,668,0
20241217,185400,82832,668,668,668,668,0
20241217,185300,82832,668,668,668,668,0
20241217,185200,82832,668,668,668,668,0
20241217,185100,82832,668,668,668,668,0
20241217,185000,82832,668,668,668,668,0
20241217,184900,82832,668,668,668,668,0
20241217,184800,82832,668,668,668,668,0
20241217,184700,82832,668,668,668,668,0
20241217,184600,82832,668,668,668,668,0
20241217,184500,82832,668,668,668,668,0
20241217,184400,82832,668,668,668,668,0
20241217,184300,82832,668,668,668,668,0
20241217,184200,82832,668,668,668,668,0
20241217,184100,82832,668,668,668,668,0
20241217,184000,82832,668,668,668,668,0
20241217,183900,82832,668,668,668,668,0
20241217,183800,82832,668,668,668,668,0
20241217,183700,82832,668,668,668,668,0
20241217,183600,82832,668,668,668,668,0
20241217,183500,82832,668,668,668,668,0
20241217,183400,82832,668,668,668,668,0
20241217,183300,82832,668,668,668,668,0
20241217,183200,82832,668,668,668,668,0
20241217,183100,82832,668,668,668,668,17
20241217,183000,82832,668,668,668,668,0
20241217,182900,82832,668,668,668,668,0
20241217,182800,82832,668,668,668,668,0
20241217,182700,82832,668,668,668,668,0
20241217,182600,82832,668,668,668,668,0
20241217,182500,82832,668,668,668,668,0
20241217,182400,82832,668,668,668,668,0
20241217,182300,82832,668,668,668,668,0
20241217,182200,82832,668,668,668,668,0
20241217,182100,82832,668,668,668,668,0
20241217,182000,82832,668,668,668,668,0
20241217,181900,82832,668,668,668,668,0
20241217,181800,82832,668,668,668,668,0
20241217,181700,82832,668,668,668,668,0
20241217,181600,82832,668,668,668,668,0
20241217,181500,82832,668,668,668,668,0
20241217,181400,82832,668,668,668,668,0
20241217,181300,82832,668,668,668,668,0
20241217,181200,82832,668,668,668,668,0
20241217,181100,82832,668,668,668,668,0
20241217,181000,82832,668,668,668,668,0
20241217,180900,82832,668,668,668,668,0
20241217,180800,82832,668,668,668,668,0
20241217,180700,82832,668,668,668,668,0
20241217,180600,82832,668,668,668,668,0
20241217,180500,82832,668,668,668,668,0
20241217,180400,82832,668,668,668,668,0
20241217,180300,82832,668,668,668,668,0
20241217,180200,82832,668,668,668,668,0
20241217,180100,82832,668,668,668,668,17
20241217,180000,82832,668,668,668,668,0
20241217,175900,82832,668,668,668,668,0
20241217,175800,82832,668,668,668,668,0
20241217,175700,82832,668,668,668,668,0
20241217,175600,82832,668,668,668,668,0
20241217,175500,82832,668,668,668,668,0
20241217,175400,82832,668,668,668,668,0
20241217,175300,82832,668,668,668,668,0
20241217,175200,82832,668,668,668,668,0
20241217,175100,82832,668,668,668,668,0
20241217,175000,82832,668,668,668,668,0
20241217,174900,82832,668,668,668,668,0
20241217,174800,82832,668,668,668,668,0
20241217,174700,82832,668,668,668,668,0
20241217,174600,82832,668,668,668,668,0
20241217,174500,82832,668,668,668,668,0
20241217,174400,82832,668,668,668,668,0
20241217,174300,82832,668,668,668,668,0
20241217,174200,82832,668,668,668,668,0
20241217,174100,82832,668,668,668,668,0
20241217,174000,82832,668,668,668,668,0
20241217,173900,82832,668,668,668,668,0
20241217,173800,82832,668,668,668,668,0
20241217,173700,82832,668,668,668,668,0
20241217,173600,82832,668,668,668,668,0
20241217,173500,82832,668,668,668,668,0
20241217,173400,82832,668,668,668,668,0
20241217,173300,82832,668,668,668,668,0
20241217,173200,82832,668,668,668,668,0
20241217,173100,82832,668,668,668,668,17
20241217,173000,82832,668,668,668,668,0
20241217,172900,82832,668,668,668,668,0
20241217,172800,82832,668,668,668,668,0
20241217,172700,82832,668,668,668,668,0
20241217,172600,82832,668,668,668,668,0
20241217,172500,82832,668,668,668,668,0
20241217,172400,82832,668,668,668,668,0
20241217,172300,82832,668,668,668,668,0
20241217,172200,82832,668,668,668,668,0
20241217,172100,82832,668,668,668,668,0
20241217,172000,82832,668,668,668,668,0
20241217,171900,82832,668,668,668,668,0
20241217,171800,82832,668,668,668,668,0
20241217,171700,82832,668,668,668,668,0
20241217,171600,82832,668,668,668,668,0
20241217,171500,82832,668,668,668,668,0
20241217,171400,82832,668,668,668,668,0
20241217,171300,82832,668,668,668,668,0
20241217,171200,82832,668,668,668,668,0
20241217,171100,82832,668,668,668,668,0
20241217,171000,82832,668,668,668,668,0
20241217,170900,82832,668,668,668,668,0
20241217,170800,82832,668,668,668,668,0
20241217,170700,82832,668,668,668,668,0
20241217,170600,82832,668,668,668,668,0
20241217,170500,82832,668,668,668,668,0
20241217,170400,82832,668,668,668,668,0
20241217,170300,82832,668,668,668,668,0
20241217,170200,82832,668,668,668,668,0
20241217,170100,82832,668,668,668,668,17
20241217,170000,82832,668,668,668,668,0
20241217,165900,82832,668,668,668,668,0
20241217,165800,82832,668,668,668,668,0
20241217,165700,82832,668,668,668,668,0
20241217,165600,82832,668,668,668,668,0
20241217,165500,82832,668,668,668,668,0
20241217,165400,82832,668,668,668,668,0
20241217,165300,82832,668,668,668,668,0
20241217,165200,82832,668,668,668,668,0
20241217,165100,82832,668,668,668,668,0
20241217,165000,82832,668,668,668,668,0
20241217,164900,82832,668,668,668,668,0
20241217,164800,82832,668,668,668,668,0
20241217,164700,82832,668,668,668,668,0
20241217,164600,82832,668,668,668,668,0
20241217,164500,82832,668,668,668,668,0
20241217,164400,82832,668,668,668,668,0
20241217,164300,82832,668,668,668,668,0
20241217,164200,82832,668,668,668,668,0
20241217,164100,82832,668,668,668,668,0
20241217,164000,82832,668,668,668,668,0
20241217,163900,82832,668,668,668,668,0
20241217,163800,82832,668,668,668,668,0
20241217,163700,82832,668,668,668,668,0
20241217,163600,82832,668,668,668,668,0
20241217,163500,82832,668,668,668,668,0
20241217,163400,82832,668,668,668,668,0
20241217,163300,82832,668,668,668,668,0
20241217,163200,82832,668,668,668,668,0
20241217,163100,82832,668,668,668,668,17
20241217,163000,82832,668,668,668,668,0
20241217,162900,82832,668,668,668,668,0
20241217,162800,82832,668,668,668,668,0
20241217,162700,82832,668,668,668,668,0
20241217,162600,82832,668,668,668,668,0
20241217,162500,82832,668,668,668,668,0
20241217,162400,82832,668,668,668,668,0
20241217,162300,82832,668,668,668,668,0
20241217,162200,82832,668,668,668,668,0
20241217,162100,82832,668,668,668,668,0
20241217,162000,82832,668,668,668,668,0
20241217,161900,82832,668,668,668,668,0
20241217,161800,82832,668,668,668,668,0
20241217,161700,82832,668,668,668,668,0
20241217,161600,82832,668,668,668,668,0
20241217,161500,82832,668,668,668,668,0
20241217,161400,82832,668,668,668,668,0
20241217,161300,82832,668,668,668,668,0
20241217,161200,82832,668,668,668,668,0
20241217,161100,82832,668,668,668,668,0
20241217,161000,82832,668,668,668,668,0
20241217,160900,82832,668,668,668,668,0
20241217,160800,82832,668,668,668,668,0
20241217,160700,82832,668,668,668,668,0
20241217,160600,82832,668,668,668,668,0
20241217,160500,82832,668,668,668,668,0
20241217,160400,82832,668,668,668,668,0
20241217,160300,82832,668,668,668,668,0
20241217,160200,82832,668,668,668,668,0
20241217,160100,82832,668,668,668,668,17
20241217,160000,82832,668,668,668,668,0
20241217,155900,82832,668,668,668,668,0
20241217,155800,82832,668,668,668,668,0
20241217,155700,82832,668,668,668,668,0
20241217,155600,82832,668,668,668,668,0
20241217,155500,82832,668,668,668,668,0
20241217,155400,82832,668,668,668,668,0
20241217,155300,82832,668,668,668,668,0
20241217,155200,82832,668,668,668,668,0
20241217,155100,82832,668,668,668,668,0
20241217,155000,82832,668,668,668,668,0
20241217,154900,82832,668,668,668,668,0
20241217,154800,82832,668,668,668,668,0
20241217,154700,82832,668,668,668,668,0
20241217,154600,82832,668,668,668,668,0
20241217,154500,82832,668,668,668,668,0
20241217,154400,82832,668,668,668,668,0
20241217,154300,82832,668,668,668,668,0
20241217,154200,82832,668,668,668,668,0
20241217,154100,82832,668,668,668,668,0
20241217,154000,82832,668,668,668,668,0
20241217,153900,82832,668,668,668,668,0
20241217,153800,82832,668,668,668,668,0
20241217,153700,82832,668,668,668,668,0
20241217,153600,82832,668,668,668,668,0
20241217,153500,82832,668,668,668,668,0
20241217,153400,82832,668,668,668,668,0
20241217,153300,82832,668,668,668,668,0
20241217,153200,82832,668,668,668,668,0
20241217,153100,82832,668,668,668,668,17
20241217,153000,82832,668,668,668,668,0
20241217,152900,82832,668,668,668,668,0
20241217,152800,82832,668,668,668,668,0
20241217,152700,82832,668,668,668,668,0
20241217,152600,82832,668,668,668,668,0
20241217,152500,82832,668,668,668,668,0
20241217,152400,82832,668,668,668,668,0
20241217,152300,82832,668,668,668,668,0
20241217,152200,82832,668,668,668,668,0
20241217,152100,82832,668,668,668,668,0
20241217,152000,82832,668,668,668,668,0
20241217,151900,82832,668,668,668,668,0
20241217,151800,82832,668,668,668,668,0
20241217,151700,82832,668,668,668,668,0
20241217,151600,82832,668,668,668,668,0
20241217,151500,82832,668,668,668,668,0
20241217,151400,82832,668,668,668,668,0
20241217,151300,82832,668,668,668,668,0
20241217,151200,82832,668,668,668,668,0
20241217,151100,82832,668,668,668,668,0
20241217,151000,82832,668,668,668,668,0
20241217,150900,82832,668,668,668,668,0
20241217,150800,82832,668,668,668,668,0
20241217,150700,82832,668,668,668,668,0
20241217,150600,82832,668,668,668,668,0
20241217,150500,82832,668,668,668,668,0
20241217,150400,82832,668,668,668,668,0
20241217,150300,82832,668,668,668,668,0
20241217,150200,82832,668,668,668,668,0
20241217,150100,82832,668,668,668,668,0
20241217,150000,82832,668,668,668,668,0
20241217,145900,82832,668,668,668,668,0
20241217,145800,82832,668,668,668,668,0
20241217,145700,82832,668,668,668,668,0
20241217,145600,82832,668,668,668,668,0
20241217,145500,82832,668,668,668,668,0
20241217,145400,82832,668,668,668,668,0
20241217,145300,82832,668,668,668,668,0
20241217,145200,82832,668,668,668,668,0
20241217,145100,82832,668,668,668,668,0
20241217,145000,82832,668,668,668,668,0
20241217,144900,82832,668,668,668,668,0
20241217,144800,82832,668,668,668,668,0
20241217,144700,82832,668,668,668,668,0
20241217,144600,82832,668,668,668,668,0
20241217,144500,82832,668,668,668,668,0
20241217,144400,82832,668,668,668,668,0
20241217,144300,82832,668,668,668,668,0
20241217,144200,82832,668,668,668,668,0
20241217,144100,82832,668,668,668,668,0
20241217,144000,82832,668,668,668,668,0
20241217,143900,82832,668,668,668,668,0
20241217,143800,82832,668,668,668,668,0
20241217,143700,82832,668,668,668,668,0
20241217,143600,82832,668,668,668,668,0
20241217,143500,82832,668,668,668,668,0
20241217,143400,82832,668,668,668,668,0
20241217,143300,82832,668,668,668,668,0
20241217,143200,82832,668,668,668,668,0
20241217,143100,82832,668,668,668,668,0
20241217,143000,82832,668,668,668,668,0
20241217,142900,82832,668,668,668,668,0
20241217,142800,82832,668,668,668,668,0
20241217,142700,82832,668,668,668,668,0
20241217,142600,82832,668,668,668,668,0
20241217,142500,82832,668,668,668,668,0
20241217,142400,82832,668,668,668,668,0
20241217,142300,82832,668,668,668,668,0
20241217,142200,82832,668,668,668,668,0
20241217,142100,82832,668,668,668,668,0
20241217,142000,82832,668,668,668,668,0
20241217,141900,82832,668,668,668,668,0
20241217,141800,82832,668,668,668,668,0
20241217,141700,82832,668,668,668,668,0
20241217,141600,82832,668,668,668,668,0
20241217,141500,82832,668,668,668,668,0
20241217,141400,82832,668,668,668,668,0
20241217,141300,82832,668,668,668,668,0
20241217,141200,82832,668,668,668,668,0
20241217,141100,82832,668,668,668,668,0
20241217,141000,82832,668,668,668,668,0
20241217,140900,82832,668,668,668,668,0
20241217,140800,82832,668,668,668,668,0
20241217,140700,82832,668,668,668,668,0
20241217,140600,82832,668,668,668,668,0
20241217,140500,82832,668,668,668,668,0
20241217,140400,82832,668,668,668,668,0
20241217,140300,82832,668,668,668,668,0
20241217,140200,82832,668,668,668,668,0
20241217,140100,82832,668,668,668,668,0
20241217,140000,82832,668,668,668,668,0
20241217,135900,82832,668,668,668,668,0
20241217,135800,82832,668,668,668,668,0
20241217,135700,82832,668,668,668,668,0
20241217,135600,82832,668,668,668,668,0
20241217,135500,82832,668,668,668,668,0
20241217,135400,82832,668,668,668,668,0
20241217,135300,82832,668,668,668,668,0
20241217,135200,82832,668,668,668,668,0
20241217,135100,82832,668,668,668,668,0
20241217,135000,82832,668,668,668,668,0
20241217,134900,82832,668,668,668,668,0
20241217,134800,82832,668,668,668,668,0
20241217,134700,82832,668,668,668,668,0
20241217,134600,82832,668,668,668,668,0
20241217,134500,82832,668,668,668,668,0
20241217,134400,82832,668,668,668,668,0
20241217,134300,82832,668,668,668,668,0
20241217,134200,82832,668,668,668,668,0
20241217,134100,82832,668,668,668,668,0
20241217,134000,82832,668,668,668,668,0
20241217,133900,82832,668,668,668,668,0
20241217,133800,82832,668,668,668,668,0
20241217,133700,82832,668,668,668,668,0
20241217,133600,82832,668,668,668,668,0
20241217,133500,82832,668,668,668,668,0
20241217,133400,82832,668,668,668,668,0
20241217,133300,82832,668,668,668,668,0
20241217,133200,82832,668,668,668,668,0
20241217,133100,82832,668,668,668,668,0
20241217,133000,82832,668,668,668,668,0
20241217,132900,82832,668,668,668,668,0
20241217,132800,82832,668,668,668,668,0
20241217,132700,82832,668,668,668,668,0
20241217,132600,82832,668,668,668,668,0
20241217,132500,82832,668,668,668,668,0
20241217,132400,82832,668,668,668,668,0
20241217,132300,82832,668,668,668,668,0
20241217,132200,82832,668,668,668,668,0
20241217,132100,82832,668,668,668,668,0
20241217,132000,82832,668,668,668,668,0
20241217,131900,82832,668,668,668,668,0
20241217,131800,82832,668,668,668,668,0
20241217,131700,82832,668,668,668,668,0
20241217,131600,82832,668,668,668,668,0
20241217,131500,82832,668,668,668,668,0
20241217,131400,82832,668,668,668,668,0
20241217,131300,82832,668,668,668,668,0
20241217,131200,82832,668,668,668,668,0
20241217,131100,82832,668,668,668,668,0
20241217,131000,82832,668,668,668,668,0
20241217,130900,82832,668,668,668,668,0
20241217,130800,82832,668,668,668,668,0
20241217,130700,82832,668,668,668,668,0
20241217,130600,82832,668,668,668,668,0
20241217,130500,82832,668,668,668,668,0
20241217,130400,82832,668,668,668,668,0
20241217,130300,82832,668,668,668,668,0
20241217,130200,82832,668,668,668,668,0
20241217,130100,82832,668,668,668,668,0
20241217,130000,82832,668,668,668,668,0
20241217,125900,82832,668,668,668,668,0
20241217,125800,82832,668,668,668,668,0
20241217,125700,82832,668,668,668,668,0
20241217,125600,82832,668,668,668,668,0
20241217,125500,82832,668,668,668,668,0
20241217,125400,82832,668,668,668,668,0
20241217,125300,82832,668,668,668,668,0
20241217,125200,82832,668,668,668,668,0
20241217,125100,82832,668,668,668,668,0
20241217,125000,82832,668,668,668,668,0
20241217,124900,82832,668,668,668,668,0
20241217,124800,82832,668,668,668,668,0
20241217,124700,82832,668,668,668,668,0
20241217,124600,82832,668,668,668,668,0
20241217,124500,82832,668,668,668,668,0
20241217,124400,82832,668,668,668,668,0
20241217,124300,82832,668,668,668,668,0
20241217,124200,82832,668,668,668,668,0
20241217,124100,82832,668,668,668,668,0
20241217,124000,82832,668,668,668,668,0
20241217,123900,82832,668,668,668,668,0
20241217,123800,82832,668,668,668,668,0
20241217,123700,82832,668,668,668,668,0
20241217,123600,82832,668,668,668,668,0
20241217,123500,82832,668,668,668,668,0
20241217,123400,82832,668,668,668,668,0
20241217,123300,82832,668,668,668,668,0
20241217,123200,82832,668,668,668,668,0
20241217,123100,82832,668,668,668,668,0
20241217,123000,82832,668,668,668,668,0
20241217,122900,82832,668,668,668,668,0
20241217,122800,82832,668,668,668,668,0
20241217,122700,82832,668,668,668,668,0
20241217,122600,82832,668,668,668,668,0
20241217,122500,82832,668,668,668,668,0
20241217,122400,82832,668,668,668,668,0
20241217,122300,82832,668,668,668,668,0
20241217,122200,82832,668,668,668,668,0
20241217,122100,82832,668,668,668,668,0
20241217,122000,82832,668,668,668,668,0
20241217,121900,82832,668,668,668,668,0
20241217,121800,82832,668,668,668,668,0
20241217,121700,82832,668,668,668,668,0
20241217,121600,82832,668,668,668,668,0
20241217,121500,82832,668,668,668,668,0
20241217,121400,82832,668,668,668,668,0
20241217,121300,82832,668,668,668,668,0
20241217,121200,82832,668,668,668,668,0
20241217,121100,82832,668,668,668,668,0
20241217,121000,82832,668,668,668,668,0
20241217,120900,82832,668,668,668,668,0
20241217,120800,82832,668,668,668,668,0
20241217,120700,82832,668,668,668,668,0
20241217,120600,82832,668,668,668,668,17
20241217,120500,71476,668,668,668,668,0
20241217,120400,71476,668,668,668,668,33
20241217,120300,49432,668,668,668,668,26
20241217,120200,32064,668,668,668,668,27
20241217,120100,14028,668,668,668,668,19
20241217,120000,1336,668,668,668,668,0
20241217,115900,1336,668,668,668,668,0
20241217,115800,1336,668,668,668,668,0
20241217,115700,1336,668,668,668,668,0
20241217,115600,1336,668,668,668,668,0
20241217,115500,1336,668,668,668,668,0
20241217,115400,1336,668,668,668,668,0
20241217,115300,1336,668,668,668,668,0
20241217,115200,1336,668,668,668,668,0
20241217,115100,1336,668,668,668,668,0
20241217,115000,1336,668,668,668,668,0
20241217,114900,1336,668,668,668,668,0
20241217,114800,1336,668,668,668,668,0
20241217,114700,1336,668,668,668,668,0
20241217,114600,1336,668,668,668,668,0
20241217,114500,1336,668,668,668,668,0
20241217,114400,1336,668,668,668,668,0
20241217,114300,1336,668,668,668,668,0
20241217,114200,1336,668,668,668,668,0
20241217,114100,1336,668,668,668,668,0
20241217,114000,1336,668,668,668,668,0
20241217,113900,1336,668,668,668,668,0
20241217,113800,1336,668,668,668,668,0
20241217,113700,1336,668,668,668,668,0
20241217,113600,1336,668,668,668,668,0
20241217,113500,1336,668,668,668,668,0
20241217,113400,1336,668,668,668,668,0
20241217,113300,1336,668,668,668,668,0
20241217,113200,1336,668,668,668,668,0
20241217,113100,1336,668,668,668,668,0
20241217,113000,1336,668,668,668,668,0
20241217,112900,1336,668,668,668,668,0
20241217,112800,1336,668,668,668,668,0
20241217,112700,1336,668,668,668,668,0
20241217,112600,1336,668,668,668,668,0
20241217,112500,1336,668,668,668,668,0
20241217,112400,1336,668,668,668,668,0
20241217,112300,1336,668,668,668,668,0
20241217,112200,1336,668,668,668,668,0
20241217,112100,1336,668,668,668,668,0
20241217,112000,1336,668,668,668,668,0
20241217,111900,1336,668,668,668,668,0
20241217,111800,1336,668,668,668,668,0
20241217,111700,1336,668,668,668,668,0
20241217,111600,1336,668,668,668,668,0
20241217,111500,1336,668,668,668,668,0
20241217,111400,1336,668,668,668,668,0
20241217,111300,1336,668,668,668,668,0
20241217,111200,1336,668,668,668,668,0
20241217,111100,1336,668,668,668,668,0
20241217,111000,1336,668,668,668,668,0
20241217,110900,1336,668,668,668,668,0
20241217,110800,1336,668,668,668,668,0
20241217,110700,1336,668,668,668,668,0
20241217,110600,1336,668,668,668,668,0
20241217,110500,1336,668,668,668,668,0
20241217,110400,1336,668,668,668,668,0
20241217,110300,1336,668,668,668,668,0
20241217,110200,1336,668,668,668,668,0
20241217,110100,1336,668,668,668,668,0
20241217,110000,1336,668,668,668,668,0
20241217,105900,1336,668,668,668,668,0
20241217,105800,1336,668,668,668,668,0
20241217,105700,1336,668,668,668,668,0
20241217,105600,1336,668,668,668,668,0
20241217,105500,1336,668,668,668,668,0
20241217,105400,1336,668,668,668,668,0
20241217,105300,1336,668,668,668,668,0
20241217,105200,1336,668,668,668,668,0
20241217,105100,1336,668,668,668,668,0
20241217,105000,1336,668,668,668,668,0
20241217,104900,1336,668,668,668,668,0
20241217,104800,1336,668,668,668,668,0
20241217,104700,1336,668,668,668,668,0
20241217,104600,1336,668,668,668,668,0
20241217,104500,1336,668,668,668,668,0
20241217,104400,1336,668,668,668,668,0
20241217,104300,1336,668,668,668,668,0
20241217,104200,1336,668,668,668,668,0
20241217,104100,1336,668,668,668,668,0
20241217,104000,1336,668,668,668,668,0
20241217,103900,1336,668,668,668,668,0
20241217,103800,1336,668,668,668,668,0
20241217,103700,1336,668,668,668,668,0
20241217,103600,1336,668,668,668,668,0
20241217,103500,1336,668,668,668,668,0
20241217,103400,1336,668,668,668,668,0
20241217,103300,1336,668,668,668,668,0
20241217,103200,1336,668,668,668,668,0
20241217,103100,1336,668,668,668,668,0
20241217,103000,1336,668,668,668,668,0
20241217,102900,1336,668,668,668,668,0
20241217,102800,1336,668,668,668,668,0
20241217,102700,1336,668,668,668,668,0
20241217,102600,1336,668,668,668,668,0
20241217,102500,1336,668,668,668,668,0
20241217,102400,1336,668,668,668,668,0
20241217,102300,1336,668,668,668,668,0
20241217,102200,1336,668,668,668,668,0
20241217,102100,1336,668,668,668,668,0
20241217,102000,1336,668,668,668,668,0
20241217,101900,1336,668,668,668,668,0
20241217,101800,1336,668,668,668,668,0
20241217,101700,1336,668,668,668,668,0
20241217,101600,1336,668,668,668,668,0
20241217,101500,1336,668,668,668,668,0
20241217,101400,1336,668,668,668,668,0
20241217,101300,1336,668,668,668,668,0
20241217,101200,1336,668,668,668,668,0
20241217,101100,1336,668,668,668,668,0
20241217,101000,1336,668,668,668,668,0
20241217,100900,1336,668,668,668,668,0
20241217,100800,1336,668,668,668,668,0
20241217,100700,1336,668,668,668,668,0
20241217,100600,1336,668,668,668,668,0
20241217,100500,1336,668,668,668,668,0
20241217,100400,1336,668,668,668,668,0
20241217,100300,1336,668,668,668,668,0
20241217,100200,1336,668,668,668,668,0
20241217,100100,1336,668,668,668,668,0
20241217,100000,1336,668,668,668,668,0
20241217,095900,1336,668,668,668,668,0
20241217,095800,1336,668,668,668,668,0
20241217,095700,1336,668,668,668,668,0
20241217,095600,1336,668,668,668,668,0
20241217,095500,1336,668,668,668,668,0
20241217,095400,1336,668,668,668,668,0
20241217,095300,1336,668,668,668,668,0
20241217,095200,1336,668,668,668,668,0
20241217,095100,1336,668,668,668,668,0
20241217,095000,1336,668,668,668,668,0
20241217,094900,1336,668,668,668,668,0
20241217,094800,1336,668,668,668,668,0
20241217,094700,1336,668,668,668,668,0
20241217,094600,1336,668,668,668,668,0
20241217,094500,1336,668,668,668,668,0
20241217,094400,1336,668,668,668,668,0
20241217,094300,1336,668,668,668,668,0
20241217,094200,1336,668,668,668,668,0
20241217,094100,1336,668,668,668,668,0
20241217,094000,1336,668,668,668,668,0
20241217,093900,1336,668,668,668,668,0
20241217,093800,1336,668,668,668,668,0
20241217,093700,1336,668,668,668,668,0
20241217,093600,1336,668,668,668,668,0
20241217,093500,1336,668,668,668,668,0
20241217,093400,1336,668,668,668,668,0
20241217,093300,1336,668,668,668,668,0
20241217,093200,1336,668,668,668,668,0
20241217,093100,1336,668,668,668,668,0
20241217,093000,1336,668,668,668,668,0
20241217,092900,1336,668,668,668,668,0
20241217,092800,1336,668,668,668,668,0
20241217,092700,1336,668,668,668,668,0
20241217,092600,1336,668,668,668,668,0
20241217,092500,1336,668,668,668,668,0
20241217,092400,1336,668,668,668,668,0
20241217,092300,1336,668,668,668,668,0
20241217,092200,1336,668,668,668,668,0
20241217,092100,1336,668,668,668,668,0
20241217,092000,1336,668,668,668,668,0
20241217,091900,1336,668,668,668,668,0
20241217,091800,1336,668,668,668,668,0
20241217,091700,1336,668,668,668,668,0
20241217,091600,1336,668,668,668,668,0
20241217,091500,1336,668,668,668,668,0
20241217,091400,1336,668,668,668,668,0
20241217,091300,1336,668,668,668,668,0
20241217,091200,1336,668,668,668,668,0
20241217,091100,1336,668,668,668,668,0
20241217,091000,1336,668,668,668,668,0
20241217,090900,1336,668,668,668,668,0
20241217,090800,1336,668,668,668,668,0
20241217,090700,1336,668,668,668,668,0
20241217,090600,1336,668,668,668,668,0
20241217,090500,1336,668,668,668,668,0
20241217,090400,1336,668,668,668,668,0
20241217,090300,1336,668,668,668,668,0
20241217,090200,1336,668,668,668,668,0
20241217,090100,1336,668,668,668,668,0
20241217,090000,1336,668,668,668,668,2