KissMeData/266870/min/candle-20241223.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,210400,661,661,661,661,661,1
20241223,210300,661,661,661,661,661,0
20241223,210200,661,661,661,661,661,0
20241223,210100,661,661,661,661,661,0
20241223,210000,661,661,661,661,661,0
20241223,205900,661,661,661,661,661,0
20241223,205800,661,661,661,661,661,0
20241223,205700,661,661,661,661,661,0
20241223,205600,661,661,661,661,661,0
20241223,205500,661,661,661,661,661,0
20241223,205400,661,661,661,661,661,0
20241223,205300,661,661,661,661,661,0
20241223,205200,661,661,661,661,661,0
20241223,205100,661,661,661,661,661,0
20241223,205000,661,661,661,661,661,0
20241223,204900,661,661,661,661,661,0
20241223,204800,661,661,661,661,661,0
20241223,204700,661,661,661,661,661,0
20241223,204600,661,661,661,661,661,0
20241223,204500,661,661,661,661,661,0
20241223,204400,661,661,661,661,661,0
20241223,204300,661,661,661,661,661,0
20241223,204200,661,661,661,661,661,0
20241223,204100,661,661,661,661,661,0
20241223,204000,661,661,661,661,661,0
20241223,203900,661,661,661,661,661,0
20241223,203800,661,661,661,661,661,0
20241223,203700,661,661,661,661,661,0
20241223,203600,661,661,661,661,661,0
20241223,203500,661,661,661,661,661,0
20241223,203400,661,661,661,661,661,1
20241223,203300,661,661,661,661,661,0
20241223,203200,661,661,661,661,661,0
20241223,203100,661,661,661,661,661,0
20241223,203000,661,661,661,661,661,0
20241223,202900,661,661,661,661,661,0
20241223,202800,661,661,661,661,661,0
20241223,202700,661,661,661,661,661,0
20241223,202600,661,661,661,661,661,0
20241223,202500,661,661,661,661,661,0
20241223,202400,661,661,661,661,661,0
20241223,202300,661,661,661,661,661,0
20241223,202200,661,661,661,661,661,0
20241223,202100,661,661,661,661,661,0
20241223,202000,661,661,661,661,661,0
20241223,201900,661,661,661,661,661,0
20241223,201800,661,661,661,661,661,0
20241223,201700,661,661,661,661,661,0
20241223,201600,661,661,661,661,661,0
20241223,201500,661,661,661,661,661,0
20241223,201400,661,661,661,661,661,0
20241223,201300,661,661,661,661,661,0
20241223,201200,661,661,661,661,661,0
20241223,201100,661,661,661,661,661,0
20241223,201000,661,661,661,661,661,0
20241223,200900,661,661,661,661,661,0
20241223,200800,661,661,661,661,661,0
20241223,200700,661,661,661,661,661,0
20241223,200600,661,661,661,661,661,0
20241223,200500,661,661,661,661,661,0
20241223,200400,661,661,661,661,661,1
20241223,200300,661,661,661,661,661,0
20241223,200200,661,661,661,661,661,0
20241223,200100,661,661,661,661,661,0
20241223,200000,661,661,661,661,661,0
20241223,195900,661,661,661,661,661,0
20241223,195800,661,661,661,661,661,0
20241223,195700,661,661,661,661,661,0
20241223,195600,661,661,661,661,661,0
20241223,195500,661,661,661,661,661,0
20241223,195400,661,661,661,661,661,0
20241223,195300,661,661,661,661,661,0
20241223,195200,661,661,661,661,661,0
20241223,195100,661,661,661,661,661,0
20241223,195000,661,661,661,661,661,0
20241223,194900,661,661,661,661,661,0
20241223,194800,661,661,661,661,661,0
20241223,194700,661,661,661,661,661,0
20241223,194600,661,661,661,661,661,0
20241223,194500,661,661,661,661,661,0
20241223,194400,661,661,661,661,661,0
20241223,194300,661,661,661,661,661,0
20241223,194200,661,661,661,661,661,0
20241223,194100,661,661,661,661,661,0
20241223,194000,661,661,661,661,661,0
20241223,193900,661,661,661,661,661,0
20241223,193800,661,661,661,661,661,0
20241223,193700,661,661,661,661,661,0
20241223,193600,661,661,661,661,661,0
20241223,193500,661,661,661,661,661,0
20241223,193400,661,661,661,661,661,1
20241223,193300,661,661,661,661,661,0
20241223,193200,661,661,661,661,661,0
20241223,193100,661,661,661,661,661,0
20241223,193000,661,661,661,661,661,0
20241223,192900,661,661,661,661,661,0
20241223,192800,661,661,661,661,661,0
20241223,192700,661,661,661,661,661,0
20241223,192600,661,661,661,661,661,0
20241223,192500,661,661,661,661,661,0
20241223,192400,661,661,661,661,661,0
20241223,192300,661,661,661,661,661,0
20241223,192200,661,661,661,661,661,0
20241223,192100,661,661,661,661,661,0
20241223,192000,661,661,661,661,661,0
20241223,191900,661,661,661,661,661,0
20241223,191800,661,661,661,661,661,0
20241223,191700,661,661,661,661,661,0
20241223,191600,661,661,661,661,661,0
20241223,191500,661,661,661,661,661,0
20241223,191400,661,661,661,661,661,0
20241223,191300,661,661,661,661,661,0
20241223,191200,661,661,661,661,661,0
20241223,191100,661,661,661,661,661,0
20241223,191000,661,661,661,661,661,0
20241223,190900,661,661,661,661,661,0
20241223,190800,661,661,661,661,661,0
20241223,190700,661,661,661,661,661,0
20241223,190600,661,661,661,661,661,0
20241223,190500,661,661,661,661,661,0
20241223,190400,661,661,661,661,661,1
20241223,190300,661,661,661,661,661,0
20241223,190200,661,661,661,661,661,0
20241223,190100,661,661,661,661,661,0
20241223,190000,661,661,661,661,661,0
20241223,185900,661,661,661,661,661,0
20241223,185800,661,661,661,661,661,0
20241223,185700,661,661,661,661,661,0
20241223,185600,661,661,661,661,661,0
20241223,185500,661,661,661,661,661,0
20241223,185400,661,661,661,661,661,0
20241223,185300,661,661,661,661,661,0
20241223,185200,661,661,661,661,661,0
20241223,185100,661,661,661,661,661,0
20241223,185000,661,661,661,661,661,0
20241223,184900,661,661,661,661,661,0
20241223,184800,661,661,661,661,661,0
20241223,184700,661,661,661,661,661,0
20241223,184600,661,661,661,661,661,0
20241223,184500,661,661,661,661,661,0
20241223,184400,661,661,661,661,661,0
20241223,184300,661,661,661,661,661,0
20241223,184200,661,661,661,661,661,0
20241223,184100,661,661,661,661,661,0
20241223,184000,661,661,661,661,661,0
20241223,183900,661,661,661,661,661,0
20241223,183800,661,661,661,661,661,0
20241223,183700,661,661,661,661,661,0
20241223,183600,661,661,661,661,661,0
20241223,183500,661,661,661,661,661,0
20241223,183400,661,661,661,661,661,1
20241223,183300,661,661,661,661,661,0
20241223,183200,661,661,661,661,661,0
20241223,183100,661,661,661,661,661,0
20241223,183000,661,661,661,661,661,0
20241223,182900,661,661,661,661,661,0
20241223,182800,661,661,661,661,661,0
20241223,182700,661,661,661,661,661,0
20241223,182600,661,661,661,661,661,0
20241223,182500,661,661,661,661,661,0
20241223,182400,661,661,661,661,661,0
20241223,182300,661,661,661,661,661,0
20241223,182200,661,661,661,661,661,0
20241223,182100,661,661,661,661,661,0
20241223,182000,661,661,661,661,661,0
20241223,181900,661,661,661,661,661,0
20241223,181800,661,661,661,661,661,0
20241223,181700,661,661,661,661,661,0
20241223,181600,661,661,661,661,661,0
20241223,181500,661,661,661,661,661,0
20241223,181400,661,661,661,661,661,0
20241223,181300,661,661,661,661,661,0
20241223,181200,661,661,661,661,661,0
20241223,181100,661,661,661,661,661,0
20241223,181000,661,661,661,661,661,0
20241223,180900,661,661,661,661,661,0
20241223,180800,661,661,661,661,661,0
20241223,180700,661,661,661,661,661,0
20241223,180600,661,661,661,661,661,0
20241223,180500,661,661,661,661,661,0
20241223,180400,661,661,661,661,661,1
20241223,180300,661,661,661,661,661,0
20241223,180200,661,661,661,661,661,0
20241223,180100,661,661,661,661,661,0
20241223,180000,661,661,661,661,661,0
20241223,175900,661,661,661,661,661,0
20241223,175800,661,661,661,661,661,0
20241223,175700,661,661,661,661,661,0
20241223,175600,661,661,661,661,661,0
20241223,175500,661,661,661,661,661,0
20241223,175400,661,661,661,661,661,0
20241223,175300,661,661,661,661,661,0
20241223,175200,661,661,661,661,661,0
20241223,175100,661,661,661,661,661,0
20241223,175000,661,661,661,661,661,0
20241223,174900,661,661,661,661,661,0
20241223,174800,661,661,661,661,661,0
20241223,174700,661,661,661,661,661,0
20241223,174600,661,661,661,661,661,0
20241223,174500,661,661,661,661,661,0
20241223,174400,661,661,661,661,661,0
20241223,174300,661,661,661,661,661,0
20241223,174200,661,661,661,661,661,0
20241223,174100,661,661,661,661,661,0
20241223,174000,661,661,661,661,661,0
20241223,173900,661,661,661,661,661,0
20241223,173800,661,661,661,661,661,0
20241223,173700,661,661,661,661,661,0
20241223,173600,661,661,661,661,661,0
20241223,173500,661,661,661,661,661,0
20241223,173400,661,661,661,661,661,1
20241223,173300,661,661,661,661,661,0
20241223,173200,661,661,661,661,661,0
20241223,173100,661,661,661,661,661,0
20241223,173000,661,661,661,661,661,0
20241223,172900,661,661,661,661,661,0
20241223,172800,661,661,661,661,661,0
20241223,172700,661,661,661,661,661,0
20241223,172600,661,661,661,661,661,0
20241223,172500,661,661,661,661,661,0
20241223,172400,661,661,661,661,661,0
20241223,172300,661,661,661,661,661,0
20241223,172200,661,661,661,661,661,0
20241223,172100,661,661,661,661,661,0
20241223,172000,661,661,661,661,661,0
20241223,171900,661,661,661,661,661,0
20241223,171800,661,661,661,661,661,0
20241223,171700,661,661,661,661,661,0
20241223,171600,661,661,661,661,661,0
20241223,171500,661,661,661,661,661,0
20241223,171400,661,661,661,661,661,0
20241223,171300,661,661,661,661,661,0
20241223,171200,661,661,661,661,661,0
20241223,171100,661,661,661,661,661,0
20241223,171000,661,661,661,661,661,0
20241223,170900,661,661,661,661,661,0
20241223,170800,661,661,661,661,661,0
20241223,170700,661,661,661,661,661,0
20241223,170600,661,661,661,661,661,0
20241223,170500,661,661,661,661,661,0
20241223,170400,661,661,661,661,661,1
20241223,170300,661,661,661,661,661,0
20241223,170200,661,661,661,661,661,0
20241223,170100,661,661,661,661,661,0
20241223,170000,661,661,661,661,661,0
20241223,165900,661,661,661,661,661,0
20241223,165800,661,661,661,661,661,0
20241223,165700,661,661,661,661,661,0
20241223,165600,661,661,661,661,661,0
20241223,165500,661,661,661,661,661,0
20241223,165400,661,661,661,661,661,0
20241223,165300,661,661,661,661,661,0
20241223,165200,661,661,661,661,661,0
20241223,165100,661,661,661,661,661,0
20241223,165000,661,661,661,661,661,0
20241223,164900,661,661,661,661,661,0
20241223,164800,661,661,661,661,661,0
20241223,164700,661,661,661,661,661,0
20241223,164600,661,661,661,661,661,0
20241223,164500,661,661,661,661,661,0
20241223,164400,661,661,661,661,661,0
20241223,164300,661,661,661,661,661,0
20241223,164200,661,661,661,661,661,0
20241223,164100,661,661,661,661,661,0
20241223,164000,661,661,661,661,661,0
20241223,163900,661,661,661,661,661,0
20241223,163800,661,661,661,661,661,0
20241223,163700,661,661,661,661,661,0
20241223,163600,661,661,661,661,661,0
20241223,163500,661,661,661,661,661,0
20241223,163400,661,661,661,661,661,1
20241223,163300,661,661,661,661,661,0
20241223,163200,661,661,661,661,661,0
20241223,163100,661,661,661,661,661,0
20241223,163000,661,661,661,661,661,0
20241223,162900,661,661,661,661,661,0
20241223,162800,661,661,661,661,661,0
20241223,162700,661,661,661,661,661,0
20241223,162600,661,661,661,661,661,0
20241223,162500,661,661,661,661,661,0
20241223,162400,661,661,661,661,661,0
20241223,162300,661,661,661,661,661,0
20241223,162200,661,661,661,661,661,0
20241223,162100,661,661,661,661,661,0
20241223,162000,661,661,661,661,661,0
20241223,161900,661,661,661,661,661,0
20241223,161800,661,661,661,661,661,0
20241223,161700,661,661,661,661,661,0
20241223,161600,661,661,661,661,661,0
20241223,161500,661,661,661,661,661,0
20241223,161400,661,661,661,661,661,0
20241223,161300,661,661,661,661,661,0
20241223,161200,661,661,661,661,661,0
20241223,161100,661,661,661,661,661,0
20241223,161000,661,661,661,661,661,0
20241223,160900,661,661,661,661,661,0
20241223,160800,661,661,661,661,661,0
20241223,160700,661,661,661,661,661,0
20241223,160600,661,661,661,661,661,0
20241223,160500,661,661,661,661,661,0
20241223,160400,661,661,661,661,661,1
20241223,160300,661,661,661,661,661,0
20241223,160200,661,661,661,661,661,0
20241223,160100,661,661,661,661,661,0
20241223,160000,661,661,661,661,661,0
20241223,155900,661,661,661,661,661,0
20241223,155800,661,661,661,661,661,0
20241223,155700,661,661,661,661,661,0
20241223,155600,661,661,661,661,661,0
20241223,155500,661,661,661,661,661,0
20241223,155400,661,661,661,661,661,0
20241223,155300,661,661,661,661,661,0
20241223,155200,661,661,661,661,661,0
20241223,155100,661,661,661,661,661,0
20241223,155000,661,661,661,661,661,0
20241223,154900,661,661,661,661,661,0
20241223,154800,661,661,661,661,661,0
20241223,154700,661,661,661,661,661,0
20241223,154600,661,661,661,661,661,0
20241223,154500,661,661,661,661,661,0
20241223,154400,661,661,661,661,661,0
20241223,154300,661,661,661,661,661,0
20241223,154200,661,661,661,661,661,0
20241223,154100,661,661,661,661,661,0
20241223,154000,661,661,661,661,661,0
20241223,153900,661,661,661,661,661,0
20241223,153800,661,661,661,661,661,0
20241223,153700,661,661,661,661,661,0
20241223,153600,661,661,661,661,661,0
20241223,153500,661,661,661,661,661,0
20241223,153400,661,661,661,661,661,1
20241223,153300,661,661,661,661,661,0
20241223,153200,661,661,661,661,661,0
20241223,153100,661,661,661,661,661,0
20241223,153000,661,661,661,661,661,0
20241223,152900,661,661,661,661,661,0
20241223,152800,661,661,661,661,661,0
20241223,152700,661,661,661,661,661,0
20241223,152600,661,661,661,661,661,0
20241223,152500,661,661,661,661,661,0
20241223,152400,661,661,661,661,661,0
20241223,152300,661,661,661,661,661,0
20241223,152200,661,661,661,661,661,0
20241223,152100,661,661,661,661,661,0
20241223,152000,661,661,661,661,661,0
20241223,151900,661,661,661,661,661,0
20241223,151800,661,661,661,661,661,0
20241223,151700,661,661,661,661,661,0
20241223,151600,661,661,661,661,661,0
20241223,151500,661,661,661,661,661,0
20241223,151400,661,661,661,661,661,0
20241223,151300,661,661,661,661,661,0
20241223,151200,661,661,661,661,661,0
20241223,151100,661,661,661,661,661,0
20241223,151000,661,661,661,661,661,0
20241223,150900,661,661,661,661,661,0
20241223,150800,661,661,661,661,661,0
20241223,150700,661,661,661,661,661,0
20241223,150600,661,661,661,661,661,0
20241223,150500,661,661,661,661,661,0
20241223,150400,661,661,661,661,661,0
20241223,150300,661,661,661,661,661,0
20241223,150200,661,661,661,661,661,0
20241223,150100,661,661,661,661,661,0
20241223,150000,661,661,661,661,661,0
20241223,145900,661,661,661,661,661,0
20241223,145800,661,661,661,661,661,0
20241223,145700,661,661,661,661,661,0
20241223,145600,661,661,661,661,661,0
20241223,145500,661,661,661,661,661,0
20241223,145400,661,661,661,661,661,0
20241223,145300,661,661,661,661,661,0
20241223,145200,661,661,661,661,661,0
20241223,145100,661,661,661,661,661,0
20241223,145000,661,661,661,661,661,0
20241223,144900,661,661,661,661,661,0
20241223,144800,661,661,661,661,661,0
20241223,144700,661,661,661,661,661,0
20241223,144600,661,661,661,661,661,0
20241223,144500,661,661,661,661,661,0
20241223,144400,661,661,661,661,661,0
20241223,144300,661,661,661,661,661,0
20241223,144200,661,661,661,661,661,0
20241223,144100,661,661,661,661,661,0
20241223,144000,661,661,661,661,661,0
20241223,143900,661,661,661,661,661,0
20241223,143800,661,661,661,661,661,0
20241223,143700,661,661,661,661,661,0
20241223,143600,661,661,661,661,661,0
20241223,143500,661,661,661,661,661,0
20241223,143400,661,661,661,661,661,0
20241223,143300,661,661,661,661,661,0
20241223,143200,661,661,661,661,661,0
20241223,143100,661,661,661,661,661,0
20241223,143000,661,661,661,661,661,0
20241223,142900,661,661,661,661,661,0
20241223,142800,661,661,661,661,661,0
20241223,142700,661,661,661,661,661,0
20241223,142600,661,661,661,661,661,0
20241223,142500,661,661,661,661,661,0
20241223,142400,661,661,661,661,661,0
20241223,142300,661,661,661,661,661,0
20241223,142200,661,661,661,661,661,0
20241223,142100,661,661,661,661,661,0
20241223,142000,661,661,661,661,661,0
20241223,141900,661,661,661,661,661,0
20241223,141800,661,661,661,661,661,0
20241223,141700,661,661,661,661,661,0
20241223,141600,661,661,661,661,661,0
20241223,141500,661,661,661,661,661,0
20241223,141400,661,661,661,661,661,0
20241223,141300,661,661,661,661,661,0
20241223,141200,661,661,661,661,661,0
20241223,141100,661,661,661,661,661,0
20241223,141000,661,661,661,661,661,0
20241223,140900,661,661,661,661,661,0
20241223,140800,661,661,661,661,661,0
20241223,140700,661,661,661,661,661,0
20241223,140600,661,661,661,661,661,0
20241223,140500,661,661,661,661,661,0
20241223,140400,661,661,661,661,661,0
20241223,140300,661,661,661,661,661,0
20241223,140200,661,661,661,661,661,0
20241223,140100,661,661,661,661,661,0
20241223,140000,661,661,661,661,661,0
20241223,135900,661,661,661,661,661,0
20241223,135800,661,661,661,661,661,0
20241223,135700,661,661,661,661,661,0
20241223,135600,661,661,661,661,661,0
20241223,135500,661,661,661,661,661,0
20241223,135400,661,661,661,661,661,0
20241223,135300,661,661,661,661,661,0
20241223,135200,661,661,661,661,661,0
20241223,135100,661,661,661,661,661,0
20241223,135000,661,661,661,661,661,0
20241223,134900,661,661,661,661,661,0
20241223,134800,661,661,661,661,661,0
20241223,134700,661,661,661,661,661,0
20241223,134600,661,661,661,661,661,0
20241223,134500,661,661,661,661,661,0
20241223,134400,661,661,661,661,661,0
20241223,134300,661,661,661,661,661,0
20241223,134200,661,661,661,661,661,0
20241223,134100,661,661,661,661,661,0
20241223,134000,661,661,661,661,661,0
20241223,133900,661,661,661,661,661,0
20241223,133800,661,661,661,661,661,0
20241223,133700,661,661,661,661,661,0
20241223,133600,661,661,661,661,661,0
20241223,133500,661,661,661,661,661,0
20241223,133400,661,661,661,661,661,0
20241223,133300,661,661,661,661,661,0
20241223,133200,661,661,661,661,661,0
20241223,133100,661,661,661,661,661,0
20241223,133000,661,661,661,661,661,0
20241223,132900,661,661,661,661,661,0
20241223,132800,661,661,661,661,661,0
20241223,132700,661,661,661,661,661,0
20241223,132600,661,661,661,661,661,0
20241223,132500,661,661,661,661,661,0
20241223,132400,661,661,661,661,661,0
20241223,132300,661,661,661,661,661,0
20241223,132200,661,661,661,661,661,0
20241223,132100,661,661,661,661,661,0
20241223,132000,661,661,661,661,661,0
20241223,131900,661,661,661,661,661,0
20241223,131800,661,661,661,661,661,0
20241223,131700,661,661,661,661,661,0
20241223,131600,661,661,661,661,661,0
20241223,131500,661,661,661,661,661,0
20241223,131400,661,661,661,661,661,0
20241223,131300,661,661,661,661,661,0
20241223,131200,661,661,661,661,661,0
20241223,131100,661,661,661,661,661,0
20241223,131000,661,661,661,661,661,0
20241223,130900,661,661,661,661,661,0
20241223,130800,661,661,661,661,661,0
20241223,130700,661,661,661,661,661,0
20241223,130600,661,661,661,661,661,0
20241223,130500,661,661,661,661,661,0
20241223,130400,661,661,661,661,661,0
20241223,130300,661,661,661,661,661,0
20241223,130200,661,661,661,661,661,0
20241223,130100,661,661,661,661,661,0
20241223,130000,661,661,661,661,661,0
20241223,125900,661,661,661,661,661,0
20241223,125800,661,661,661,661,661,0
20241223,125700,661,661,661,661,661,0
20241223,125600,661,661,661,661,661,0
20241223,125500,661,661,661,661,661,0
20241223,125400,661,661,661,661,661,0
20241223,125300,661,661,661,661,661,0
20241223,125200,661,661,661,661,661,0
20241223,125100,661,661,661,661,661,0
20241223,125000,661,661,661,661,661,0
20241223,124900,661,661,661,661,661,0
20241223,124800,661,661,661,661,661,0
20241223,124700,661,661,661,661,661,0
20241223,124600,661,661,661,661,661,0
20241223,124500,661,661,661,661,661,0
20241223,124400,661,661,661,661,661,0
20241223,124300,661,661,661,661,661,0
20241223,124200,661,661,661,661,661,0
20241223,124100,661,661,661,661,661,0
20241223,124000,661,661,661,661,661,0
20241223,123900,661,661,661,661,661,0
20241223,123800,661,661,661,661,661,0
20241223,123700,661,661,661,661,661,0
20241223,123600,661,661,661,661,661,0
20241223,123500,661,661,661,661,661,0
20241223,123400,661,661,661,661,661,0
20241223,123300,661,661,661,661,661,0
20241223,123200,661,661,661,661,661,0
20241223,123100,661,661,661,661,661,0
20241223,123000,661,661,661,661,661,0
20241223,122900,661,661,661,661,661,0
20241223,122800,661,661,661,661,661,0
20241223,122700,661,661,661,661,661,0
20241223,122600,661,661,661,661,661,0
20241223,122500,661,661,661,661,661,0
20241223,122400,661,661,661,661,661,0
20241223,122300,661,661,661,661,661,0
20241223,122200,661,661,661,661,661,0
20241223,122100,661,661,661,661,661,0
20241223,122000,661,661,661,661,661,0
20241223,121900,661,661,661,661,661,0
20241223,121800,661,661,661,661,661,0
20241223,121700,661,661,661,661,661,0
20241223,121600,661,661,661,661,661,0
20241223,121500,661,661,661,661,661,0
20241223,121400,661,661,661,661,661,0
20241223,121300,661,661,661,661,661,0
20241223,121200,661,661,661,661,661,0
20241223,121100,661,661,661,661,661,0
20241223,121000,661,661,661,661,661,0
20241223,120900,661,661,661,661,661,0
20241223,120800,661,661,661,661,661,0
20241223,120700,661,661,661,661,661,0
20241223,120600,661,661,661,661,661,0
20241223,120500,661,661,661,661,661,0
20241223,120400,661,661,661,661,661,0
20241223,120300,661,661,661,661,661,0
20241223,120200,661,661,661,661,661,0
20241223,120100,661,661,661,661,661,0
20241223,120000,661,661,661,661,661,0
20241223,115900,661,661,661,661,661,0
20241223,115800,661,661,661,661,661,0
20241223,115700,661,661,661,661,661,0
20241223,115600,661,661,661,661,661,0
20241223,115500,661,661,661,661,661,0
20241223,115400,661,661,661,661,661,0
20241223,115300,661,661,661,661,661,0
20241223,115200,661,661,661,661,661,0
20241223,115100,661,661,661,661,661,0
20241223,115000,661,661,661,661,661,0
20241223,114900,661,661,661,661,661,0
20241223,114800,661,661,661,661,661,0
20241223,114700,661,661,661,661,661,0
20241223,114600,661,661,661,661,661,0
20241223,114500,661,661,661,661,661,0
20241223,114400,661,661,661,661,661,0
20241223,114300,661,661,661,661,661,0
20241223,114200,661,661,661,661,661,0
20241223,114100,661,661,661,661,661,0
20241223,114000,661,661,661,661,661,0
20241223,113900,661,661,661,661,661,0
20241223,113800,661,661,661,661,661,0
20241223,113700,661,661,661,661,661,0
20241223,113600,661,661,661,661,661,0
20241223,113500,661,661,661,661,661,0
20241223,113400,661,661,661,661,661,0
20241223,113300,661,661,661,661,661,0
20241223,113200,661,661,661,661,661,0
20241223,113100,661,661,661,661,661,0
20241223,113000,661,661,661,661,661,0
20241223,112900,661,661,661,661,661,0
20241223,112800,661,661,661,661,661,0
20241223,112700,661,661,661,661,661,0
20241223,112600,661,661,661,661,661,0
20241223,112500,661,661,661,661,661,0
20241223,112400,661,661,661,661,661,0
20241223,112300,661,661,661,661,661,0
20241223,112200,661,661,661,661,661,0
20241223,112100,661,661,661,661,661,0
20241223,112000,661,661,661,661,661,0
20241223,111900,661,661,661,661,661,0
20241223,111800,661,661,661,661,661,0
20241223,111700,661,661,661,661,661,0
20241223,111600,661,661,661,661,661,0
20241223,111500,661,661,661,661,661,0
20241223,111400,661,661,661,661,661,0
20241223,111300,661,661,661,661,661,0
20241223,111200,661,661,661,661,661,0
20241223,111100,661,661,661,661,661,0
20241223,111000,661,661,661,661,661,0
20241223,110900,661,661,661,661,661,0
20241223,110800,661,661,661,661,661,0
20241223,110700,661,661,661,661,661,0
20241223,110600,661,661,661,661,661,0
20241223,110500,661,661,661,661,661,0
20241223,110400,661,661,661,661,661,0
20241223,110300,661,661,661,661,661,0
20241223,110200,661,661,661,661,661,0
20241223,110100,661,661,661,661,661,0
20241223,110000,661,661,661,661,661,0
20241223,105900,661,661,661,661,661,0
20241223,105800,661,661,661,661,661,0
20241223,105700,661,661,661,661,661,0
20241223,105600,661,661,661,661,661,0
20241223,105500,661,661,661,661,661,0
20241223,105400,661,661,661,661,661,0
20241223,105300,661,661,661,661,661,0
20241223,105200,661,661,661,661,661,0
20241223,105100,661,661,661,661,661,0
20241223,105000,661,661,661,661,661,0
20241223,104900,661,661,661,661,661,0
20241223,104800,661,661,661,661,661,0
20241223,104700,661,661,661,661,661,0
20241223,104600,661,661,661,661,661,0
20241223,104500,661,661,661,661,661,0
20241223,104400,661,661,661,661,661,0
20241223,104300,661,661,661,661,661,0
20241223,104200,661,661,661,661,661,0
20241223,104100,661,661,661,661,661,0
20241223,104000,661,661,661,661,661,0
20241223,103900,661,661,661,661,661,0
20241223,103800,661,661,661,661,661,0
20241223,103700,661,661,661,661,661,0
20241223,103600,661,661,661,661,661,0
20241223,103500,661,661,661,661,661,0
20241223,103400,661,661,661,661,661,0
20241223,103300,661,661,661,661,661,0
20241223,103200,661,661,661,661,661,0
20241223,103100,661,661,661,661,661,0
20241223,103000,661,661,661,661,661,0
20241223,102900,661,661,661,661,661,0
20241223,102800,661,661,661,661,661,0
20241223,102700,661,661,661,661,661,0
20241223,102600,661,661,661,661,661,0
20241223,102500,661,661,661,661,661,0
20241223,102400,661,661,661,661,661,0
20241223,102300,661,661,661,661,661,0
20241223,102200,661,661,661,661,661,0
20241223,102100,661,661,661,661,661,0
20241223,102000,661,661,661,661,661,0
20241223,101900,661,661,661,661,661,0
20241223,101800,661,661,661,661,661,0
20241223,101700,661,661,661,661,661,0
20241223,101600,661,661,661,661,661,0
20241223,101500,661,661,661,661,661,0
20241223,101400,661,661,661,661,661,0
20241223,101300,661,661,661,661,661,0
20241223,101200,661,661,661,661,661,0
20241223,101100,661,661,661,661,661,0
20241223,101000,661,661,661,661,661,0
20241223,100900,661,661,661,661,661,0
20241223,100800,661,661,661,661,661,0
20241223,100700,661,661,661,661,661,0
20241223,100600,661,661,661,661,661,0
20241223,100500,661,661,661,661,661,0
20241223,100400,661,661,661,661,661,0
20241223,100300,661,661,661,661,661,0
20241223,100200,661,661,661,661,661,0
20241223,100100,661,661,661,661,661,0
20241223,100000,661,661,661,661,661,0
20241223,095900,661,661,661,661,661,0
20241223,095800,661,661,661,661,661,0
20241223,095700,661,661,661,661,661,0
20241223,095600,661,661,661,661,661,0
20241223,095500,661,661,661,661,661,0
20241223,095400,661,661,661,661,661,0
20241223,095300,661,661,661,661,661,0
20241223,095200,661,661,661,661,661,0
20241223,095100,661,661,661,661,661,0
20241223,095000,661,661,661,661,661,0
20241223,094900,661,661,661,661,661,0
20241223,094800,661,661,661,661,661,0
20241223,094700,661,661,661,661,661,0
20241223,094600,661,661,661,661,661,0
20241223,094500,661,661,661,661,661,0
20241223,094400,661,661,661,661,661,0
20241223,094300,661,661,661,661,661,0
20241223,094200,661,661,661,661,661,0
20241223,094100,661,661,661,661,661,0
20241223,094000,661,661,661,661,661,0
20241223,093900,661,661,661,661,661,0
20241223,093800,661,661,661,661,661,0
20241223,093700,661,661,661,661,661,0
20241223,093600,661,661,661,661,661,0
20241223,093500,661,661,661,661,661,0
20241223,093400,661,661,661,661,661,0
20241223,093300,661,661,661,661,661,0
20241223,093200,661,661,661,661,661,0
20241223,093100,661,661,661,661,661,0
20241223,093000,661,661,661,661,661,0
20241223,092900,661,661,661,661,661,0
20241223,092800,661,661,661,661,661,0
20241223,092700,661,661,661,661,661,0
20241223,092600,661,661,661,661,661,0
20241223,092500,661,661,661,661,661,0
20241223,092400,661,661,661,661,661,0
20241223,092300,661,661,661,661,661,0
20241223,092200,661,661,661,661,661,0
20241223,092100,661,661,661,661,661,0
20241223,092000,661,661,661,661,661,0
20241223,091900,661,661,661,661,661,0
20241223,091800,661,661,661,661,661,0
20241223,091700,661,661,661,661,661,0
20241223,091600,661,661,661,661,661,0
20241223,091500,661,661,661,661,661,0
20241223,091400,661,661,661,661,661,0
20241223,091300,661,661,661,661,661,1
20241223,091200,0,575,575,575,575,0
20241223,091100,0,575,575,575,575,0
20241223,091000,0,575,575,575,575,0
20241223,090900,0,575,575,575,575,0
20241223,090800,0,575,575,575,575,0
20241223,090700,0,575,575,575,575,0
20241223,090600,0,575,575,575,575,0
20241223,090500,0,575,575,575,575,0
20241223,090400,0,575,575,575,575,0
20241223,090300,0,575,575,575,575,0
20241223,090200,0,575,575,575,575,0
20241223,090100,0,575,575,575,575,0
20241223,090000,0,575,575,575,575,0