KissMeData/266870/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,210100,682,682,682,682,682,1
20241224,210000,682,682,682,682,682,0
20241224,205900,682,682,682,682,682,0
20241224,205800,682,682,682,682,682,0
20241224,205700,682,682,682,682,682,0
20241224,205600,682,682,682,682,682,0
20241224,205500,682,682,682,682,682,0
20241224,205400,682,682,682,682,682,0
20241224,205300,682,682,682,682,682,0
20241224,205200,682,682,682,682,682,0
20241224,205100,682,682,682,682,682,0
20241224,205000,682,682,682,682,682,0
20241224,204900,682,682,682,682,682,0
20241224,204800,682,682,682,682,682,0
20241224,204700,682,682,682,682,682,0
20241224,204600,682,682,682,682,682,0
20241224,204500,682,682,682,682,682,0
20241224,204400,682,682,682,682,682,0
20241224,204300,682,682,682,682,682,0
20241224,204200,682,682,682,682,682,0
20241224,204100,682,682,682,682,682,0
20241224,204000,682,682,682,682,682,0
20241224,203900,682,682,682,682,682,0
20241224,203800,682,682,682,682,682,0
20241224,203700,682,682,682,682,682,0
20241224,203600,682,682,682,682,682,0
20241224,203500,682,682,682,682,682,0
20241224,203400,682,682,682,682,682,0
20241224,203300,682,682,682,682,682,0
20241224,203200,682,682,682,682,682,0
20241224,203100,682,682,682,682,682,1
20241224,203000,682,682,682,682,682,0
20241224,202900,682,682,682,682,682,0
20241224,202800,682,682,682,682,682,0
20241224,202700,682,682,682,682,682,0
20241224,202600,682,682,682,682,682,0
20241224,202500,682,682,682,682,682,0
20241224,202400,682,682,682,682,682,0
20241224,202300,682,682,682,682,682,0
20241224,202200,682,682,682,682,682,0
20241224,202100,682,682,682,682,682,0
20241224,202000,682,682,682,682,682,0
20241224,201900,682,682,682,682,682,0
20241224,201800,682,682,682,682,682,0
20241224,201700,682,682,682,682,682,0
20241224,201600,682,682,682,682,682,0
20241224,201500,682,682,682,682,682,0
20241224,201400,682,682,682,682,682,0
20241224,201300,682,682,682,682,682,0
20241224,201200,682,682,682,682,682,0
20241224,201100,682,682,682,682,682,0
20241224,201000,682,682,682,682,682,0
20241224,200900,682,682,682,682,682,0
20241224,200800,682,682,682,682,682,0
20241224,200700,682,682,682,682,682,0
20241224,200600,682,682,682,682,682,0
20241224,200500,682,682,682,682,682,0
20241224,200400,682,682,682,682,682,0
20241224,200300,682,682,682,682,682,0
20241224,200200,682,682,682,682,682,0
20241224,200100,682,682,682,682,682,1
20241224,200000,682,682,682,682,682,0
20241224,195900,682,682,682,682,682,0
20241224,195800,682,682,682,682,682,0
20241224,195700,682,682,682,682,682,0
20241224,195600,682,682,682,682,682,0
20241224,195500,682,682,682,682,682,0
20241224,195400,682,682,682,682,682,0
20241224,195300,682,682,682,682,682,0
20241224,195200,682,682,682,682,682,0
20241224,195100,682,682,682,682,682,0
20241224,195000,682,682,682,682,682,0
20241224,194900,682,682,682,682,682,0
20241224,194800,682,682,682,682,682,0
20241224,194700,682,682,682,682,682,0
20241224,194600,682,682,682,682,682,0
20241224,194500,682,682,682,682,682,0
20241224,194400,682,682,682,682,682,0
20241224,194300,682,682,682,682,682,0
20241224,194200,682,682,682,682,682,0
20241224,194100,682,682,682,682,682,0
20241224,194000,682,682,682,682,682,0
20241224,193900,682,682,682,682,682,0
20241224,193800,682,682,682,682,682,0
20241224,193700,682,682,682,682,682,0
20241224,193600,682,682,682,682,682,0
20241224,193500,682,682,682,682,682,0
20241224,193400,682,682,682,682,682,0
20241224,193300,682,682,682,682,682,0
20241224,193200,682,682,682,682,682,0
20241224,193100,682,682,682,682,682,1
20241224,193000,682,682,682,682,682,0
20241224,192900,682,682,682,682,682,0
20241224,192800,682,682,682,682,682,0
20241224,192700,682,682,682,682,682,0
20241224,192600,682,682,682,682,682,0
20241224,192500,682,682,682,682,682,0
20241224,192400,682,682,682,682,682,0
20241224,192300,682,682,682,682,682,0
20241224,192200,682,682,682,682,682,0
20241224,192100,682,682,682,682,682,0
20241224,192000,682,682,682,682,682,0
20241224,191900,682,682,682,682,682,0
20241224,191800,682,682,682,682,682,0
20241224,191700,682,682,682,682,682,0
20241224,191600,682,682,682,682,682,0
20241224,191500,682,682,682,682,682,0
20241224,191400,682,682,682,682,682,0
20241224,191300,682,682,682,682,682,0
20241224,191200,682,682,682,682,682,0
20241224,191100,682,682,682,682,682,0
20241224,191000,682,682,682,682,682,0
20241224,190900,682,682,682,682,682,0
20241224,190800,682,682,682,682,682,0
20241224,190700,682,682,682,682,682,0
20241224,190600,682,682,682,682,682,0
20241224,190500,682,682,682,682,682,0
20241224,190400,682,682,682,682,682,0
20241224,190300,682,682,682,682,682,0
20241224,190200,682,682,682,682,682,0
20241224,190100,682,682,682,682,682,1
20241224,190000,682,682,682,682,682,0
20241224,185900,682,682,682,682,682,0
20241224,185800,682,682,682,682,682,0
20241224,185700,682,682,682,682,682,0
20241224,185600,682,682,682,682,682,0
20241224,185500,682,682,682,682,682,0
20241224,185400,682,682,682,682,682,0
20241224,185300,682,682,682,682,682,0
20241224,185200,682,682,682,682,682,0
20241224,185100,682,682,682,682,682,0
20241224,185000,682,682,682,682,682,0
20241224,184900,682,682,682,682,682,0
20241224,184800,682,682,682,682,682,0
20241224,184700,682,682,682,682,682,0
20241224,184600,682,682,682,682,682,0
20241224,184500,682,682,682,682,682,0
20241224,184400,682,682,682,682,682,0
20241224,184300,682,682,682,682,682,0
20241224,184200,682,682,682,682,682,0
20241224,184100,682,682,682,682,682,0
20241224,184000,682,682,682,682,682,0
20241224,183900,682,682,682,682,682,0
20241224,183800,682,682,682,682,682,0
20241224,183700,682,682,682,682,682,0
20241224,183600,682,682,682,682,682,0
20241224,183500,682,682,682,682,682,0
20241224,183400,682,682,682,682,682,0
20241224,183300,682,682,682,682,682,0
20241224,183200,682,682,682,682,682,0
20241224,183100,682,682,682,682,682,1
20241224,183000,682,682,682,682,682,0
20241224,182900,682,682,682,682,682,0
20241224,182800,682,682,682,682,682,0
20241224,182700,682,682,682,682,682,0
20241224,182600,682,682,682,682,682,0
20241224,182500,682,682,682,682,682,0
20241224,182400,682,682,682,682,682,0
20241224,182300,682,682,682,682,682,0
20241224,182200,682,682,682,682,682,0
20241224,182100,682,682,682,682,682,0
20241224,182000,682,682,682,682,682,0
20241224,181900,682,682,682,682,682,0
20241224,181800,682,682,682,682,682,0
20241224,181700,682,682,682,682,682,0
20241224,181600,682,682,682,682,682,0
20241224,181500,682,682,682,682,682,0
20241224,181400,682,682,682,682,682,0
20241224,181300,682,682,682,682,682,0
20241224,181200,682,682,682,682,682,0
20241224,181100,682,682,682,682,682,0
20241224,181000,682,682,682,682,682,0
20241224,180900,682,682,682,682,682,0
20241224,180800,682,682,682,682,682,0
20241224,180700,682,682,682,682,682,0
20241224,180600,682,682,682,682,682,0
20241224,180500,682,682,682,682,682,0
20241224,180400,682,682,682,682,682,0
20241224,180300,682,682,682,682,682,0
20241224,180200,682,682,682,682,682,0
20241224,180100,682,682,682,682,682,1
20241224,180000,682,682,682,682,682,0
20241224,175900,682,682,682,682,682,0
20241224,175800,682,682,682,682,682,0
20241224,175700,682,682,682,682,682,0
20241224,175600,682,682,682,682,682,0
20241224,175500,682,682,682,682,682,0
20241224,175400,682,682,682,682,682,0
20241224,175300,682,682,682,682,682,0
20241224,175200,682,682,682,682,682,0
20241224,175100,682,682,682,682,682,0
20241224,175000,682,682,682,682,682,0
20241224,174900,682,682,682,682,682,0
20241224,174800,682,682,682,682,682,0
20241224,174700,682,682,682,682,682,0
20241224,174600,682,682,682,682,682,0
20241224,174500,682,682,682,682,682,0
20241224,174400,682,682,682,682,682,0
20241224,174300,682,682,682,682,682,0
20241224,174200,682,682,682,682,682,0
20241224,174100,682,682,682,682,682,0
20241224,174000,682,682,682,682,682,0
20241224,173900,682,682,682,682,682,0
20241224,173800,682,682,682,682,682,0
20241224,173700,682,682,682,682,682,0
20241224,173600,682,682,682,682,682,0
20241224,173500,682,682,682,682,682,0
20241224,173400,682,682,682,682,682,0
20241224,173300,682,682,682,682,682,0
20241224,173200,682,682,682,682,682,0
20241224,173100,682,682,682,682,682,1
20241224,173000,682,682,682,682,682,0
20241224,172900,682,682,682,682,682,0
20241224,172800,682,682,682,682,682,0
20241224,172700,682,682,682,682,682,0
20241224,172600,682,682,682,682,682,0
20241224,172500,682,682,682,682,682,0
20241224,172400,682,682,682,682,682,0
20241224,172300,682,682,682,682,682,0
20241224,172200,682,682,682,682,682,0
20241224,172100,682,682,682,682,682,0
20241224,172000,682,682,682,682,682,0
20241224,171900,682,682,682,682,682,0
20241224,171800,682,682,682,682,682,0
20241224,171700,682,682,682,682,682,0
20241224,171600,682,682,682,682,682,0
20241224,171500,682,682,682,682,682,0
20241224,171400,682,682,682,682,682,0
20241224,171300,682,682,682,682,682,0
20241224,171200,682,682,682,682,682,0
20241224,171100,682,682,682,682,682,0
20241224,171000,682,682,682,682,682,0
20241224,170900,682,682,682,682,682,0
20241224,170800,682,682,682,682,682,0
20241224,170700,682,682,682,682,682,0
20241224,170600,682,682,682,682,682,0
20241224,170500,682,682,682,682,682,0
20241224,170400,682,682,682,682,682,0
20241224,170300,682,682,682,682,682,0
20241224,170200,682,682,682,682,682,0
20241224,170100,682,682,682,682,682,1
20241224,170000,682,682,682,682,682,0
20241224,165900,682,682,682,682,682,0
20241224,165800,682,682,682,682,682,0
20241224,165700,682,682,682,682,682,0
20241224,165600,682,682,682,682,682,0
20241224,165500,682,682,682,682,682,0
20241224,165400,682,682,682,682,682,0
20241224,165300,682,682,682,682,682,0
20241224,165200,682,682,682,682,682,0
20241224,165100,682,682,682,682,682,0
20241224,165000,682,682,682,682,682,0
20241224,164900,682,682,682,682,682,0
20241224,164800,682,682,682,682,682,0
20241224,164700,682,682,682,682,682,0
20241224,164600,682,682,682,682,682,0
20241224,164500,682,682,682,682,682,0
20241224,164400,682,682,682,682,682,0
20241224,164300,682,682,682,682,682,0
20241224,164200,682,682,682,682,682,0
20241224,164100,682,682,682,682,682,0
20241224,164000,682,682,682,682,682,0
20241224,163900,682,682,682,682,682,0
20241224,163800,682,682,682,682,682,0
20241224,163700,682,682,682,682,682,0
20241224,163600,682,682,682,682,682,0
20241224,163500,682,682,682,682,682,0
20241224,163400,682,682,682,682,682,0
20241224,163300,682,682,682,682,682,0
20241224,163200,682,682,682,682,682,0
20241224,163100,682,682,682,682,682,1
20241224,163000,682,682,682,682,682,0
20241224,162900,682,682,682,682,682,0
20241224,162800,682,682,682,682,682,0
20241224,162700,682,682,682,682,682,0
20241224,162600,682,682,682,682,682,0
20241224,162500,682,682,682,682,682,0
20241224,162400,682,682,682,682,682,0
20241224,162300,682,682,682,682,682,0
20241224,162200,682,682,682,682,682,0
20241224,162100,682,682,682,682,682,0
20241224,162000,682,682,682,682,682,0
20241224,161900,682,682,682,682,682,0
20241224,161800,682,682,682,682,682,0
20241224,161700,682,682,682,682,682,0
20241224,161600,682,682,682,682,682,0
20241224,161500,682,682,682,682,682,0
20241224,161400,682,682,682,682,682,0
20241224,161300,682,682,682,682,682,0
20241224,161200,682,682,682,682,682,0
20241224,161100,682,682,682,682,682,0
20241224,161000,682,682,682,682,682,0
20241224,160900,682,682,682,682,682,0
20241224,160800,682,682,682,682,682,0
20241224,160700,682,682,682,682,682,0
20241224,160600,682,682,682,682,682,0
20241224,160500,682,682,682,682,682,0
20241224,160400,682,682,682,682,682,0
20241224,160300,682,682,682,682,682,0
20241224,160200,682,682,682,682,682,0
20241224,160100,682,682,682,682,682,1
20241224,160000,682,682,682,682,682,0
20241224,155900,682,682,682,682,682,0
20241224,155800,682,682,682,682,682,0
20241224,155700,682,682,682,682,682,0
20241224,155600,682,682,682,682,682,0
20241224,155500,682,682,682,682,682,0
20241224,155400,682,682,682,682,682,0
20241224,155300,682,682,682,682,682,0
20241224,155200,682,682,682,682,682,0
20241224,155100,682,682,682,682,682,0
20241224,155000,682,682,682,682,682,0
20241224,154900,682,682,682,682,682,0
20241224,154800,682,682,682,682,682,0
20241224,154700,682,682,682,682,682,0
20241224,154600,682,682,682,682,682,0
20241224,154500,682,682,682,682,682,0
20241224,154400,682,682,682,682,682,0
20241224,154300,682,682,682,682,682,0
20241224,154200,682,682,682,682,682,0
20241224,154100,682,682,682,682,682,0
20241224,154000,682,682,682,682,682,0
20241224,153900,682,682,682,682,682,0
20241224,153800,682,682,682,682,682,0
20241224,153700,682,682,682,682,682,0
20241224,153600,682,682,682,682,682,0
20241224,153500,682,682,682,682,682,0
20241224,153400,682,682,682,682,682,0
20241224,153300,682,682,682,682,682,0
20241224,153200,682,682,682,682,682,0
20241224,153100,682,682,682,682,682,1
20241224,153000,682,682,682,682,682,0
20241224,152900,682,682,682,682,682,0
20241224,152800,682,682,682,682,682,0
20241224,152700,682,682,682,682,682,0
20241224,152600,682,682,682,682,682,0
20241224,152500,682,682,682,682,682,0
20241224,152400,682,682,682,682,682,0
20241224,152300,682,682,682,682,682,0
20241224,152200,682,682,682,682,682,0
20241224,152100,682,682,682,682,682,0
20241224,152000,682,682,682,682,682,0
20241224,151900,682,682,682,682,682,0
20241224,151800,682,682,682,682,682,0
20241224,151700,682,682,682,682,682,0
20241224,151600,682,682,682,682,682,0
20241224,151500,682,682,682,682,682,0
20241224,151400,682,682,682,682,682,0
20241224,151300,682,682,682,682,682,0
20241224,151200,682,682,682,682,682,0
20241224,151100,682,682,682,682,682,0
20241224,151000,682,682,682,682,682,0
20241224,150900,682,682,682,682,682,0
20241224,150800,682,682,682,682,682,0
20241224,150700,682,682,682,682,682,0
20241224,150600,682,682,682,682,682,0
20241224,150500,682,682,682,682,682,0
20241224,150400,682,682,682,682,682,0
20241224,150300,682,682,682,682,682,0
20241224,150200,682,682,682,682,682,0
20241224,150100,682,682,682,682,682,0
20241224,150000,682,682,682,682,682,0
20241224,145900,682,682,682,682,682,0
20241224,145800,682,682,682,682,682,0
20241224,145700,682,682,682,682,682,0
20241224,145600,682,682,682,682,682,0
20241224,145500,682,682,682,682,682,0
20241224,145400,682,682,682,682,682,0
20241224,145300,682,682,682,682,682,0
20241224,145200,682,682,682,682,682,0
20241224,145100,682,682,682,682,682,0
20241224,145000,682,682,682,682,682,0
20241224,144900,682,682,682,682,682,0
20241224,144800,682,682,682,682,682,0
20241224,144700,682,682,682,682,682,0
20241224,144600,682,682,682,682,682,0
20241224,144500,682,682,682,682,682,0
20241224,144400,682,682,682,682,682,0
20241224,144300,682,682,682,682,682,0
20241224,144200,682,682,682,682,682,0
20241224,144100,682,682,682,682,682,0
20241224,144000,682,682,682,682,682,0
20241224,143900,682,682,682,682,682,0
20241224,143800,682,682,682,682,682,0
20241224,143700,682,682,682,682,682,0
20241224,143600,682,682,682,682,682,0
20241224,143500,682,682,682,682,682,0
20241224,143400,682,682,682,682,682,0
20241224,143300,682,682,682,682,682,0
20241224,143200,682,682,682,682,682,0
20241224,143100,682,682,682,682,682,0
20241224,143000,682,682,682,682,682,0
20241224,142900,682,682,682,682,682,0
20241224,142800,682,682,682,682,682,0
20241224,142700,682,682,682,682,682,0
20241224,142600,682,682,682,682,682,0
20241224,142500,682,682,682,682,682,0
20241224,142400,682,682,682,682,682,0
20241224,142300,682,682,682,682,682,0
20241224,142200,682,682,682,682,682,0
20241224,142100,682,682,682,682,682,0
20241224,142000,682,682,682,682,682,0
20241224,141900,682,682,682,682,682,0
20241224,141800,682,682,682,682,682,0
20241224,141700,682,682,682,682,682,0
20241224,141600,682,682,682,682,682,0
20241224,141500,682,682,682,682,682,0
20241224,141400,682,682,682,682,682,0
20241224,141300,682,682,682,682,682,0
20241224,141200,682,682,682,682,682,0
20241224,141100,682,682,682,682,682,0
20241224,141000,682,682,682,682,682,0
20241224,140900,682,682,682,682,682,0
20241224,140800,682,682,682,682,682,0
20241224,140700,682,682,682,682,682,0
20241224,140600,682,682,682,682,682,0
20241224,140500,682,682,682,682,682,0
20241224,140400,682,682,682,682,682,0
20241224,140300,682,682,682,682,682,0
20241224,140200,682,682,682,682,682,0
20241224,140100,682,682,682,682,682,0
20241224,140000,682,682,682,682,682,0
20241224,135900,682,682,682,682,682,0
20241224,135800,682,682,682,682,682,0
20241224,135700,682,682,682,682,682,0
20241224,135600,682,682,682,682,682,0
20241224,135500,682,682,682,682,682,0
20241224,135400,682,682,682,682,682,0
20241224,135300,682,682,682,682,682,0
20241224,135200,682,682,682,682,682,0
20241224,135100,682,682,682,682,682,0
20241224,135000,682,682,682,682,682,0
20241224,134900,682,682,682,682,682,0
20241224,134800,682,682,682,682,682,0
20241224,134700,682,682,682,682,682,0
20241224,134600,682,682,682,682,682,0
20241224,134500,682,682,682,682,682,0
20241224,134400,682,682,682,682,682,0
20241224,134300,682,682,682,682,682,0
20241224,134200,682,682,682,682,682,0
20241224,134100,682,682,682,682,682,0
20241224,134000,682,682,682,682,682,0
20241224,133900,682,682,682,682,682,0
20241224,133800,682,682,682,682,682,0
20241224,133700,682,682,682,682,682,0
20241224,133600,682,682,682,682,682,0
20241224,133500,682,682,682,682,682,0
20241224,133400,682,682,682,682,682,0
20241224,133300,682,682,682,682,682,0
20241224,133200,682,682,682,682,682,0
20241224,133100,682,682,682,682,682,0
20241224,133000,682,682,682,682,682,0
20241224,132900,682,682,682,682,682,0
20241224,132800,682,682,682,682,682,0
20241224,132700,682,682,682,682,682,0
20241224,132600,682,682,682,682,682,0
20241224,132500,682,682,682,682,682,0
20241224,132400,682,682,682,682,682,0
20241224,132300,682,682,682,682,682,0
20241224,132200,682,682,682,682,682,0
20241224,132100,682,682,682,682,682,0
20241224,132000,682,682,682,682,682,0
20241224,131900,682,682,682,682,682,0
20241224,131800,682,682,682,682,682,0
20241224,131700,682,682,682,682,682,0
20241224,131600,682,682,682,682,682,0
20241224,131500,682,682,682,682,682,0
20241224,131400,682,682,682,682,682,0
20241224,131300,682,682,682,682,682,0
20241224,131200,682,682,682,682,682,0
20241224,131100,682,682,682,682,682,0
20241224,131000,682,682,682,682,682,0
20241224,130900,682,682,682,682,682,0
20241224,130800,682,682,682,682,682,0
20241224,130700,682,682,682,682,682,0
20241224,130600,682,682,682,682,682,0
20241224,130500,682,682,682,682,682,0
20241224,130400,682,682,682,682,682,0
20241224,130300,682,682,682,682,682,0
20241224,130200,682,682,682,682,682,0
20241224,130100,682,682,682,682,682,0
20241224,130000,682,682,682,682,682,0
20241224,125900,682,682,682,682,682,0
20241224,125800,682,682,682,682,682,0
20241224,125700,682,682,682,682,682,0
20241224,125600,682,682,682,682,682,0
20241224,125500,682,682,682,682,682,0
20241224,125400,682,682,682,682,682,0
20241224,125300,682,682,682,682,682,0
20241224,125200,682,682,682,682,682,0
20241224,125100,682,682,682,682,682,0
20241224,125000,682,682,682,682,682,0
20241224,124900,682,682,682,682,682,0
20241224,124800,682,682,682,682,682,0
20241224,124700,682,682,682,682,682,0
20241224,124600,682,682,682,682,682,0
20241224,124500,682,682,682,682,682,0
20241224,124400,682,682,682,682,682,0
20241224,124300,682,682,682,682,682,0
20241224,124200,682,682,682,682,682,0
20241224,124100,682,682,682,682,682,1
20241224,124000,0,661,661,661,661,0
20241224,123900,0,661,661,661,661,0
20241224,123800,0,661,661,661,661,0
20241224,123700,0,661,661,661,661,0
20241224,123600,0,661,661,661,661,0
20241224,123500,0,661,661,661,661,0
20241224,123400,0,661,661,661,661,0
20241224,123300,0,661,661,661,661,0
20241224,123200,0,661,661,661,661,0
20241224,123100,0,661,661,661,661,0
20241224,123000,0,661,661,661,661,0
20241224,122900,0,661,661,661,661,0
20241224,122800,0,661,661,661,661,0
20241224,122700,0,661,661,661,661,0
20241224,122600,0,661,661,661,661,0
20241224,122500,0,661,661,661,661,0
20241224,122400,0,661,661,661,661,0
20241224,122300,0,661,661,661,661,0
20241224,122200,0,661,661,661,661,0
20241224,122100,0,661,661,661,661,0
20241224,122000,0,661,661,661,661,0
20241224,121900,0,661,661,661,661,0
20241224,121800,0,661,661,661,661,0
20241224,121700,0,661,661,661,661,0
20241224,121600,0,661,661,661,661,0
20241224,121500,0,661,661,661,661,0
20241224,121400,0,661,661,661,661,0
20241224,121300,0,661,661,661,661,0
20241224,121200,0,661,661,661,661,0
20241224,121100,0,661,661,661,661,0
20241224,121000,0,661,661,661,661,0
20241224,120900,0,661,661,661,661,0
20241224,120800,0,661,661,661,661,0
20241224,120700,0,661,661,661,661,0
20241224,120600,0,661,661,661,661,0
20241224,120500,0,661,661,661,661,0
20241224,120400,0,661,661,661,661,0
20241224,120300,0,661,661,661,661,0
20241224,120200,0,661,661,661,661,0
20241224,120100,0,661,661,661,661,0
20241224,120000,0,661,661,661,661,0
20241224,115900,0,661,661,661,661,0
20241224,115800,0,661,661,661,661,0
20241224,115700,0,661,661,661,661,0
20241224,115600,0,661,661,661,661,0
20241224,115500,0,661,661,661,661,0
20241224,115400,0,661,661,661,661,0
20241224,115300,0,661,661,661,661,0
20241224,115200,0,661,661,661,661,0
20241224,115100,0,661,661,661,661,0
20241224,115000,0,661,661,661,661,0
20241224,114900,0,661,661,661,661,0
20241224,114800,0,661,661,661,661,0
20241224,114700,0,661,661,661,661,0
20241224,114600,0,661,661,661,661,0
20241224,114500,0,661,661,661,661,0
20241224,114400,0,661,661,661,661,0
20241224,114300,0,661,661,661,661,0
20241224,114200,0,661,661,661,661,0
20241224,114100,0,661,661,661,661,0
20241224,114000,0,661,661,661,661,0
20241224,113900,0,661,661,661,661,0
20241224,113800,0,661,661,661,661,0
20241224,113700,0,661,661,661,661,0
20241224,113600,0,661,661,661,661,0
20241224,113500,0,661,661,661,661,0
20241224,113400,0,661,661,661,661,0
20241224,113300,0,661,661,661,661,0
20241224,113200,0,661,661,661,661,0
20241224,113100,0,661,661,661,661,0
20241224,113000,0,661,661,661,661,0
20241224,112900,0,661,661,661,661,0
20241224,112800,0,661,661,661,661,0
20241224,112700,0,661,661,661,661,0
20241224,112600,0,661,661,661,661,0
20241224,112500,0,661,661,661,661,0
20241224,112400,0,661,661,661,661,0
20241224,112300,0,661,661,661,661,0
20241224,112200,0,661,661,661,661,0
20241224,112100,0,661,661,661,661,0
20241224,112000,0,661,661,661,661,0
20241224,111900,0,661,661,661,661,0
20241224,111800,0,661,661,661,661,0
20241224,111700,0,661,661,661,661,0
20241224,111600,0,661,661,661,661,0
20241224,111500,0,661,661,661,661,0
20241224,111400,0,661,661,661,661,0
20241224,111300,0,661,661,661,661,0
20241224,111200,0,661,661,661,661,0
20241224,111100,0,661,661,661,661,0
20241224,111000,0,661,661,661,661,0
20241224,110900,0,661,661,661,661,0
20241224,110800,0,661,661,661,661,0
20241224,110700,0,661,661,661,661,0
20241224,110600,0,661,661,661,661,0
20241224,110500,0,661,661,661,661,0
20241224,110400,0,661,661,661,661,0
20241224,110300,0,661,661,661,661,0
20241224,110200,0,661,661,661,661,0
20241224,110100,0,661,661,661,661,0
20241224,110000,0,661,661,661,661,0
20241224,105900,0,661,661,661,661,0
20241224,105800,0,661,661,661,661,0
20241224,105700,0,661,661,661,661,0
20241224,105600,0,661,661,661,661,0
20241224,105500,0,661,661,661,661,0
20241224,105400,0,661,661,661,661,0
20241224,105300,0,661,661,661,661,0
20241224,105200,0,661,661,661,661,0
20241224,105100,0,661,661,661,661,0
20241224,105000,0,661,661,661,661,0
20241224,104900,0,661,661,661,661,0
20241224,104800,0,661,661,661,661,0
20241224,104700,0,661,661,661,661,0
20241224,104600,0,661,661,661,661,0
20241224,104500,0,661,661,661,661,0
20241224,104400,0,661,661,661,661,0
20241224,104300,0,661,661,661,661,0
20241224,104200,0,661,661,661,661,0
20241224,104100,0,661,661,661,661,0
20241224,104000,0,661,661,661,661,0
20241224,103900,0,661,661,661,661,0
20241224,103800,0,661,661,661,661,0
20241224,103700,0,661,661,661,661,0
20241224,103600,0,661,661,661,661,0
20241224,103500,0,661,661,661,661,0
20241224,103400,0,661,661,661,661,0
20241224,103300,0,661,661,661,661,0
20241224,103200,0,661,661,661,661,0
20241224,103100,0,661,661,661,661,0
20241224,103000,0,661,661,661,661,0
20241224,102900,0,661,661,661,661,0
20241224,102800,0,661,661,661,661,0
20241224,102700,0,661,661,661,661,0
20241224,102600,0,661,661,661,661,0
20241224,102500,0,661,661,661,661,0
20241224,102400,0,661,661,661,661,0
20241224,102300,0,661,661,661,661,0
20241224,102200,0,661,661,661,661,0
20241224,102100,0,661,661,661,661,0
20241224,102000,0,661,661,661,661,0
20241224,101900,0,661,661,661,661,0
20241224,101800,0,661,661,661,661,0
20241224,101700,0,661,661,661,661,0
20241224,101600,0,661,661,661,661,0
20241224,101500,0,661,661,661,661,0
20241224,101400,0,661,661,661,661,0
20241224,101300,0,661,661,661,661,0
20241224,101200,0,661,661,661,661,0
20241224,101100,0,661,661,661,661,0
20241224,101000,0,661,661,661,661,0
20241224,100900,0,661,661,661,661,0
20241224,100800,0,661,661,661,661,0
20241224,100700,0,661,661,661,661,0
20241224,100600,0,661,661,661,661,0
20241224,100500,0,661,661,661,661,0
20241224,100400,0,661,661,661,661,0
20241224,100300,0,661,661,661,661,0
20241224,100200,0,661,661,661,661,0
20241224,100100,0,661,661,661,661,0
20241224,100000,0,661,661,661,661,0
20241224,095900,0,661,661,661,661,0
20241224,095800,0,661,661,661,661,0
20241224,095700,0,661,661,661,661,0
20241224,095600,0,661,661,661,661,0
20241224,095500,0,661,661,661,661,0
20241224,095400,0,661,661,661,661,0
20241224,095300,0,661,661,661,661,0
20241224,095200,0,661,661,661,661,0
20241224,095100,0,661,661,661,661,0
20241224,095000,0,661,661,661,661,0
20241224,094900,0,661,661,661,661,0
20241224,094800,0,661,661,661,661,0
20241224,094700,0,661,661,661,661,0
20241224,094600,0,661,661,661,661,0
20241224,094500,0,661,661,661,661,0
20241224,094400,0,661,661,661,661,0
20241224,094300,0,661,661,661,661,0
20241224,094200,0,661,661,661,661,0
20241224,094100,0,661,661,661,661,0
20241224,094000,0,661,661,661,661,0
20241224,093900,0,661,661,661,661,0
20241224,093800,0,661,661,661,661,0
20241224,093700,0,661,661,661,661,0
20241224,093600,0,661,661,661,661,0
20241224,093500,0,661,661,661,661,0
20241224,093400,0,661,661,661,661,0
20241224,093300,0,661,661,661,661,0
20241224,093200,0,661,661,661,661,0
20241224,093100,0,661,661,661,661,0
20241224,093000,0,661,661,661,661,0
20241224,092900,0,661,661,661,661,0
20241224,092800,0,661,661,661,661,0
20241224,092700,0,661,661,661,661,0
20241224,092600,0,661,661,661,661,0
20241224,092500,0,661,661,661,661,0
20241224,092400,0,661,661,661,661,0
20241224,092300,0,661,661,661,661,0
20241224,092200,0,661,661,661,661,0
20241224,092100,0,661,661,661,661,0
20241224,092000,0,661,661,661,661,0
20241224,091900,0,661,661,661,661,0
20241224,091800,0,661,661,661,661,0
20241224,091700,0,661,661,661,661,0
20241224,091600,0,661,661,661,661,0
20241224,091500,0,661,661,661,661,0
20241224,091400,0,661,661,661,661,0
20241224,091300,0,661,661,661,661,0
20241224,091200,0,661,661,661,661,0
20241224,091100,0,661,661,661,661,0
20241224,091000,0,661,661,661,661,0
20241224,090900,0,661,661,661,661,0
20241224,090800,0,661,661,661,661,0
20241224,090700,0,661,661,661,661,0
20241224,090600,0,661,661,661,661,0
20241224,090500,0,661,661,661,661,0
20241224,090400,0,661,661,661,661,0
20241224,090300,0,661,661,661,661,0
20241224,090200,0,661,661,661,661,0
20241224,090100,0,661,661,661,661,0
20241224,090000,0,661,661,661,661,0