KissMeData/266870/min/candle-20250205.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,210100,6644,644,644,644,644,1
20250205,210000,6644,644,644,644,644,0
20250205,205900,6644,644,644,644,644,0
20250205,205800,6644,644,644,644,644,0
20250205,205700,6644,644,644,644,644,0
20250205,205600,6644,644,644,644,644,0
20250205,205500,6644,644,644,644,644,0
20250205,205400,6644,644,644,644,644,0
20250205,205300,6644,644,644,644,644,0
20250205,205200,6644,644,644,644,644,0
20250205,205100,6644,644,644,644,644,0
20250205,205000,6644,644,644,644,644,0
20250205,204900,6644,644,644,644,644,0
20250205,204800,6644,644,644,644,644,0
20250205,204700,6644,644,644,644,644,0
20250205,204600,6644,644,644,644,644,0
20250205,204500,6644,644,644,644,644,0
20250205,204400,6644,644,644,644,644,0
20250205,204300,6644,644,644,644,644,0
20250205,204200,6644,644,644,644,644,0
20250205,204100,6644,644,644,644,644,0
20250205,204000,6644,644,644,644,644,0
20250205,203900,6644,644,644,644,644,0
20250205,203800,6644,644,644,644,644,0
20250205,203700,6644,644,644,644,644,0
20250205,203600,6644,644,644,644,644,0
20250205,203500,6644,644,644,644,644,0
20250205,203400,6644,644,644,644,644,0
20250205,203300,6644,644,644,644,644,0
20250205,203200,6644,644,644,644,644,0
20250205,203100,6644,644,644,644,644,1
20250205,203000,6644,644,644,644,644,0
20250205,202900,6644,644,644,644,644,0
20250205,202800,6644,644,644,644,644,0
20250205,202700,6644,644,644,644,644,0
20250205,202600,6644,644,644,644,644,0
20250205,202500,6644,644,644,644,644,0
20250205,202400,6644,644,644,644,644,0
20250205,202300,6644,644,644,644,644,0
20250205,202200,6644,644,644,644,644,0
20250205,202100,6644,644,644,644,644,0
20250205,202000,6644,644,644,644,644,0
20250205,201900,6644,644,644,644,644,0
20250205,201800,6644,644,644,644,644,0
20250205,201700,6644,644,644,644,644,0
20250205,201600,6644,644,644,644,644,0
20250205,201500,6644,644,644,644,644,0
20250205,201400,6644,644,644,644,644,0
20250205,201300,6644,644,644,644,644,0
20250205,201200,6644,644,644,644,644,0
20250205,201100,6644,644,644,644,644,0
20250205,201000,6644,644,644,644,644,0
20250205,200900,6644,644,644,644,644,0
20250205,200800,6644,644,644,644,644,0
20250205,200700,6644,644,644,644,644,0
20250205,200600,6644,644,644,644,644,0
20250205,200500,6644,644,644,644,644,0
20250205,200400,6644,644,644,644,644,0
20250205,200300,6644,644,644,644,644,0
20250205,200200,6644,644,644,644,644,0
20250205,200100,6644,644,644,644,644,1
20250205,200000,6644,644,644,644,644,0
20250205,195900,6644,644,644,644,644,0
20250205,195800,6644,644,644,644,644,0
20250205,195700,6644,644,644,644,644,0
20250205,195600,6644,644,644,644,644,0
20250205,195500,6644,644,644,644,644,0
20250205,195400,6644,644,644,644,644,0
20250205,195300,6644,644,644,644,644,0
20250205,195200,6644,644,644,644,644,0
20250205,195100,6644,644,644,644,644,0
20250205,195000,6644,644,644,644,644,0
20250205,194900,6644,644,644,644,644,0
20250205,194800,6644,644,644,644,644,0
20250205,194700,6644,644,644,644,644,0
20250205,194600,6644,644,644,644,644,0
20250205,194500,6644,644,644,644,644,0
20250205,194400,6644,644,644,644,644,0
20250205,194300,6644,644,644,644,644,0
20250205,194200,6644,644,644,644,644,0
20250205,194100,6644,644,644,644,644,0
20250205,194000,6644,644,644,644,644,0
20250205,193900,6644,644,644,644,644,0
20250205,193800,6644,644,644,644,644,0
20250205,193700,6644,644,644,644,644,0
20250205,193600,6644,644,644,644,644,0
20250205,193500,6644,644,644,644,644,0
20250205,193400,6644,644,644,644,644,0
20250205,193300,6644,644,644,644,644,0
20250205,193200,6644,644,644,644,644,0
20250205,193100,6644,644,644,644,644,1
20250205,193000,6644,644,644,644,644,0
20250205,192900,6644,644,644,644,644,0
20250205,192800,6644,644,644,644,644,0
20250205,192700,6644,644,644,644,644,0
20250205,192600,6644,644,644,644,644,0
20250205,192500,6644,644,644,644,644,0
20250205,192400,6644,644,644,644,644,0
20250205,192300,6644,644,644,644,644,0
20250205,192200,6644,644,644,644,644,0
20250205,192100,6644,644,644,644,644,0
20250205,192000,6644,644,644,644,644,0
20250205,191900,6644,644,644,644,644,0
20250205,191800,6644,644,644,644,644,0
20250205,191700,6644,644,644,644,644,0
20250205,191600,6644,644,644,644,644,0
20250205,191500,6644,644,644,644,644,0
20250205,191400,6644,644,644,644,644,0
20250205,191300,6644,644,644,644,644,0
20250205,191200,6644,644,644,644,644,0
20250205,191100,6644,644,644,644,644,0
20250205,191000,6644,644,644,644,644,0
20250205,190900,6644,644,644,644,644,0
20250205,190800,6644,644,644,644,644,0
20250205,190700,6644,644,644,644,644,0
20250205,190600,6644,644,644,644,644,0
20250205,190500,6644,644,644,644,644,0
20250205,190400,6644,644,644,644,644,0
20250205,190300,6644,644,644,644,644,0
20250205,190200,6644,644,644,644,644,0
20250205,190100,6644,644,644,644,644,1
20250205,190000,6644,644,644,644,644,0
20250205,185900,6644,644,644,644,644,0
20250205,185800,6644,644,644,644,644,0
20250205,185700,6644,644,644,644,644,0
20250205,185600,6644,644,644,644,644,0
20250205,185500,6644,644,644,644,644,0
20250205,185400,6644,644,644,644,644,0
20250205,185300,6644,644,644,644,644,0
20250205,185200,6644,644,644,644,644,0
20250205,185100,6644,644,644,644,644,0
20250205,185000,6644,644,644,644,644,0
20250205,184900,6644,644,644,644,644,0
20250205,184800,6644,644,644,644,644,0
20250205,184700,6644,644,644,644,644,0
20250205,184600,6644,644,644,644,644,0
20250205,184500,6644,644,644,644,644,0
20250205,184400,6644,644,644,644,644,0
20250205,184300,6644,644,644,644,644,0
20250205,184200,6644,644,644,644,644,0
20250205,184100,6644,644,644,644,644,0
20250205,184000,6644,644,644,644,644,0
20250205,183900,6644,644,644,644,644,0
20250205,183800,6644,644,644,644,644,0
20250205,183700,6644,644,644,644,644,0
20250205,183600,6644,644,644,644,644,0
20250205,183500,6644,644,644,644,644,0
20250205,183400,6644,644,644,644,644,0
20250205,183300,6644,644,644,644,644,0
20250205,183200,6644,644,644,644,644,0
20250205,183100,6644,644,644,644,644,1
20250205,183000,6644,644,644,644,644,0
20250205,182900,6644,644,644,644,644,0
20250205,182800,6644,644,644,644,644,0
20250205,182700,6644,644,644,644,644,0
20250205,182600,6644,644,644,644,644,0
20250205,182500,6644,644,644,644,644,0
20250205,182400,6644,644,644,644,644,0
20250205,182300,6644,644,644,644,644,0
20250205,182200,6644,644,644,644,644,0
20250205,182100,6644,644,644,644,644,0
20250205,182000,6644,644,644,644,644,0
20250205,181900,6644,644,644,644,644,0
20250205,181800,6644,644,644,644,644,0
20250205,181700,6644,644,644,644,644,0
20250205,181600,6644,644,644,644,644,0
20250205,181500,6644,644,644,644,644,0
20250205,181400,6644,644,644,644,644,0
20250205,181300,6644,644,644,644,644,0
20250205,181200,6644,644,644,644,644,0
20250205,181100,6644,644,644,644,644,0
20250205,181000,6644,644,644,644,644,0
20250205,180900,6644,644,644,644,644,0
20250205,180800,6644,644,644,644,644,0
20250205,180700,6644,644,644,644,644,0
20250205,180600,6644,644,644,644,644,0
20250205,180500,6644,644,644,644,644,0
20250205,180400,6644,644,644,644,644,0
20250205,180300,6644,644,644,644,644,0
20250205,180200,6644,644,644,644,644,0
20250205,180100,6644,644,644,644,644,1
20250205,180000,6644,644,644,644,644,0
20250205,175900,6644,644,644,644,644,0
20250205,175800,6644,644,644,644,644,0
20250205,175700,6644,644,644,644,644,0
20250205,175600,6644,644,644,644,644,0
20250205,175500,6644,644,644,644,644,0
20250205,175400,6644,644,644,644,644,0
20250205,175300,6644,644,644,644,644,0
20250205,175200,6644,644,644,644,644,0
20250205,175100,6644,644,644,644,644,0
20250205,175000,6644,644,644,644,644,0
20250205,174900,6644,644,644,644,644,0
20250205,174800,6644,644,644,644,644,0
20250205,174700,6644,644,644,644,644,0
20250205,174600,6644,644,644,644,644,0
20250205,174500,6644,644,644,644,644,0
20250205,174400,6644,644,644,644,644,0
20250205,174300,6644,644,644,644,644,0
20250205,174200,6644,644,644,644,644,0
20250205,174100,6644,644,644,644,644,0
20250205,174000,6644,644,644,644,644,0
20250205,173900,6644,644,644,644,644,0
20250205,173800,6644,644,644,644,644,0
20250205,173700,6644,644,644,644,644,0
20250205,173600,6644,644,644,644,644,0
20250205,173500,6644,644,644,644,644,0
20250205,173400,6644,644,644,644,644,0
20250205,173300,6644,644,644,644,644,0
20250205,173200,6644,644,644,644,644,0
20250205,173100,6644,644,644,644,644,1
20250205,173000,6644,644,644,644,644,0
20250205,172900,6644,644,644,644,644,0
20250205,172800,6644,644,644,644,644,0
20250205,172700,6644,644,644,644,644,0
20250205,172600,6644,644,644,644,644,0
20250205,172500,6644,644,644,644,644,0
20250205,172400,6644,644,644,644,644,0
20250205,172300,6644,644,644,644,644,0
20250205,172200,6644,644,644,644,644,0
20250205,172100,6644,644,644,644,644,0
20250205,172000,6644,644,644,644,644,0
20250205,171900,6644,644,644,644,644,0
20250205,171800,6644,644,644,644,644,0
20250205,171700,6644,644,644,644,644,0
20250205,171600,6644,644,644,644,644,0
20250205,171500,6644,644,644,644,644,0
20250205,171400,6644,644,644,644,644,0
20250205,171300,6644,644,644,644,644,0
20250205,171200,6644,644,644,644,644,0
20250205,171100,6644,644,644,644,644,0
20250205,171000,6644,644,644,644,644,0
20250205,170900,6644,644,644,644,644,0
20250205,170800,6644,644,644,644,644,0
20250205,170700,6644,644,644,644,644,0
20250205,170600,6644,644,644,644,644,0
20250205,170500,6644,644,644,644,644,0
20250205,170400,6644,644,644,644,644,0
20250205,170300,6644,644,644,644,644,0
20250205,170200,6644,644,644,644,644,0
20250205,170100,6644,644,644,644,644,1
20250205,170000,6644,644,644,644,644,0
20250205,165900,6644,644,644,644,644,0
20250205,165800,6644,644,644,644,644,0
20250205,165700,6644,644,644,644,644,0
20250205,165600,6644,644,644,644,644,0
20250205,165500,6644,644,644,644,644,0
20250205,165400,6644,644,644,644,644,0
20250205,165300,6644,644,644,644,644,0
20250205,165200,6644,644,644,644,644,0
20250205,165100,6644,644,644,644,644,0
20250205,165000,6644,644,644,644,644,0
20250205,164900,6644,644,644,644,644,0
20250205,164800,6644,644,644,644,644,0
20250205,164700,6644,644,644,644,644,0
20250205,164600,6644,644,644,644,644,0
20250205,164500,6644,644,644,644,644,0
20250205,164400,6644,644,644,644,644,0
20250205,164300,6644,644,644,644,644,0
20250205,164200,6644,644,644,644,644,0
20250205,164100,6644,644,644,644,644,0
20250205,164000,6644,644,644,644,644,0
20250205,163900,6644,644,644,644,644,0
20250205,163800,6644,644,644,644,644,0
20250205,163700,6644,644,644,644,644,0
20250205,163600,6644,644,644,644,644,0
20250205,163500,6644,644,644,644,644,0
20250205,163400,6644,644,644,644,644,0
20250205,163300,6644,644,644,644,644,0
20250205,163200,6644,644,644,644,644,0
20250205,163100,6644,644,644,644,644,1
20250205,163000,6644,644,644,644,644,0
20250205,162900,6644,644,644,644,644,0
20250205,162800,6644,644,644,644,644,0
20250205,162700,6644,644,644,644,644,0
20250205,162600,6644,644,644,644,644,0
20250205,162500,6644,644,644,644,644,0
20250205,162400,6644,644,644,644,644,0
20250205,162300,6644,644,644,644,644,0
20250205,162200,6644,644,644,644,644,0
20250205,162100,6644,644,644,644,644,0
20250205,162000,6644,644,644,644,644,0
20250205,161900,6644,644,644,644,644,0
20250205,161800,6644,644,644,644,644,0
20250205,161700,6644,644,644,644,644,0
20250205,161600,6644,644,644,644,644,0
20250205,161500,6644,644,644,644,644,0
20250205,161400,6644,644,644,644,644,0
20250205,161300,6644,644,644,644,644,0
20250205,161200,6644,644,644,644,644,0
20250205,161100,6644,644,644,644,644,0
20250205,161000,6644,644,644,644,644,0
20250205,160900,6644,644,644,644,644,0
20250205,160800,6644,644,644,644,644,0
20250205,160700,6644,644,644,644,644,0
20250205,160600,6644,644,644,644,644,0
20250205,160500,6644,644,644,644,644,0
20250205,160400,6644,644,644,644,644,0
20250205,160300,6644,644,644,644,644,0
20250205,160200,6644,644,644,644,644,0
20250205,160100,6644,644,644,644,644,1
20250205,160000,6644,644,644,644,644,0
20250205,155900,6644,644,644,644,644,0
20250205,155800,6644,644,644,644,644,0
20250205,155700,6644,644,644,644,644,0
20250205,155600,6644,644,644,644,644,0
20250205,155500,6644,644,644,644,644,0
20250205,155400,6644,644,644,644,644,0
20250205,155300,6644,644,644,644,644,0
20250205,155200,6644,644,644,644,644,0
20250205,155100,6644,644,644,644,644,0
20250205,155000,6644,644,644,644,644,0
20250205,154900,6644,644,644,644,644,0
20250205,154800,6644,644,644,644,644,0
20250205,154700,6644,644,644,644,644,0
20250205,154600,6644,644,644,644,644,0
20250205,154500,6644,644,644,644,644,0
20250205,154400,6644,644,644,644,644,0
20250205,154300,6644,644,644,644,644,0
20250205,154200,6644,644,644,644,644,0
20250205,154100,6644,644,644,644,644,0
20250205,154000,6644,644,644,644,644,0
20250205,153900,6644,644,644,644,644,0
20250205,153800,6644,644,644,644,644,0
20250205,153700,6644,644,644,644,644,0
20250205,153600,6644,644,644,644,644,0
20250205,153500,6644,644,644,644,644,0
20250205,153400,6644,644,644,644,644,0
20250205,153300,6644,644,644,644,644,0
20250205,153200,6644,644,644,644,644,0
20250205,153100,6644,644,644,644,644,1
20250205,153000,6644,644,644,644,644,0
20250205,152900,6644,644,644,644,644,0
20250205,152800,6644,644,644,644,644,0
20250205,152700,6644,644,644,644,644,0
20250205,152600,6644,644,644,644,644,0
20250205,152500,6644,644,644,644,644,0
20250205,152400,6644,644,644,644,644,0
20250205,152300,6644,644,644,644,644,0
20250205,152200,6644,644,644,644,644,0
20250205,152100,6644,644,644,644,644,0
20250205,152000,6644,644,644,644,644,0
20250205,151900,6644,644,644,644,644,0
20250205,151800,6644,644,644,644,644,0
20250205,151700,6644,644,644,644,644,0
20250205,151600,6644,644,644,644,644,0
20250205,151500,6644,644,644,644,644,0
20250205,151400,6644,644,644,644,644,0
20250205,151300,6644,644,644,644,644,0
20250205,151200,6644,644,644,644,644,0
20250205,151100,6644,644,644,644,644,0
20250205,151000,6644,644,644,644,644,0
20250205,150900,6644,644,644,644,644,0
20250205,150800,6644,644,644,644,644,0
20250205,150700,6644,644,644,644,644,0
20250205,150600,6644,644,644,644,644,0
20250205,150500,6644,644,644,644,644,0
20250205,150400,6644,644,644,644,644,0
20250205,150300,6644,644,644,644,644,0
20250205,150200,6644,644,644,644,644,0
20250205,150100,6644,644,644,644,644,0
20250205,150000,6644,644,644,644,644,0
20250205,145900,6644,644,644,644,644,0
20250205,145800,6644,644,644,644,644,0
20250205,145700,6644,644,644,644,644,0
20250205,145600,6644,644,644,644,644,0
20250205,145500,6644,644,644,644,644,1
20250205,145400,6000,600,600,600,600,1
20250205,145300,5400,600,600,600,600,0
20250205,145200,5400,600,600,600,600,0
20250205,145100,5400,600,600,600,600,0
20250205,145000,5400,600,600,600,600,0
20250205,144900,5400,600,600,600,600,0
20250205,144800,5400,600,600,600,600,0
20250205,144700,5400,600,600,600,600,0
20250205,144600,5400,600,600,600,600,0
20250205,144500,5400,600,600,600,600,0
20250205,144400,5400,600,600,600,600,0
20250205,144300,5400,600,600,600,600,0
20250205,144200,5400,600,600,600,600,0
20250205,144100,5400,600,600,600,600,0
20250205,144000,5400,600,600,600,600,0
20250205,143900,5400,600,600,600,600,0
20250205,143800,5400,600,600,600,600,0
20250205,143700,5400,600,600,600,600,0
20250205,143600,5400,600,600,600,600,0
20250205,143500,5400,600,600,600,600,0
20250205,143400,5400,600,600,600,600,0
20250205,143300,5400,600,600,600,600,0
20250205,143200,5400,600,600,600,600,0
20250205,143100,5400,600,600,600,600,0
20250205,143000,5400,600,600,600,600,0
20250205,142900,5400,600,600,600,600,0
20250205,142800,5400,600,600,600,600,0
20250205,142700,5400,600,600,600,600,0
20250205,142600,5400,600,600,600,600,0
20250205,142500,5400,600,600,600,600,0
20250205,142400,5400,600,600,600,600,0
20250205,142300,5400,600,600,600,600,0
20250205,142200,5400,600,600,600,600,0
20250205,142100,5400,600,600,600,600,0
20250205,142000,5400,600,600,600,600,0
20250205,141900,5400,600,600,600,600,0
20250205,141800,5400,600,600,600,600,0
20250205,141700,5400,600,600,600,600,0
20250205,141600,5400,600,600,600,600,0
20250205,141500,5400,600,600,600,600,0
20250205,141400,5400,600,600,600,600,0
20250205,141300,5400,600,600,600,600,0
20250205,141200,5400,600,600,600,600,0
20250205,141100,5400,600,600,600,600,0
20250205,141000,5400,600,600,600,600,0
20250205,140900,5400,600,600,600,600,0
20250205,140800,5400,600,600,600,600,0
20250205,140700,5400,600,600,600,600,0
20250205,140600,5400,600,600,600,600,0
20250205,140500,5400,600,600,600,600,0
20250205,140400,5400,600,600,600,600,0
20250205,140300,5400,600,600,600,600,0
20250205,140200,5400,600,600,600,600,0
20250205,140100,5400,600,600,600,600,0
20250205,140000,5400,600,600,600,600,0
20250205,135900,5400,600,600,600,600,0
20250205,135800,5400,600,600,600,600,0
20250205,135700,5400,600,600,600,600,0
20250205,135600,5400,600,600,600,600,0
20250205,135500,5400,600,600,600,600,0
20250205,135400,5400,600,600,600,600,0
20250205,135300,5400,600,600,600,600,0
20250205,135200,5400,600,600,600,600,0
20250205,135100,5400,600,600,600,600,0
20250205,135000,5400,600,600,600,600,0
20250205,134900,5400,600,600,600,600,0
20250205,134800,5400,600,600,600,600,0
20250205,134700,5400,600,600,600,600,0
20250205,134600,5400,600,600,600,600,0
20250205,134500,5400,600,600,600,600,0
20250205,134400,5400,600,600,600,600,0
20250205,134300,5400,600,600,600,600,0
20250205,134200,5400,600,600,600,600,0
20250205,134100,5400,600,600,600,600,0
20250205,134000,5400,600,600,600,600,0
20250205,133900,5400,600,600,600,600,0
20250205,133800,5400,600,600,600,600,0
20250205,133700,5400,600,600,600,600,0
20250205,133600,5400,600,600,600,600,0
20250205,133500,5400,600,600,600,600,0
20250205,133400,5400,600,600,600,600,0
20250205,133300,5400,600,600,600,600,0
20250205,133200,5400,600,600,600,600,0
20250205,133100,5400,600,600,600,600,0
20250205,133000,5400,600,600,600,600,0
20250205,132900,5400,600,600,600,600,0
20250205,132800,5400,600,600,600,600,0
20250205,132700,5400,600,600,600,600,0
20250205,132600,5400,600,600,600,600,0
20250205,132500,5400,600,600,600,600,0
20250205,132400,5400,600,600,600,600,0
20250205,132300,5400,600,600,600,600,0
20250205,132200,5400,600,600,600,600,0
20250205,132100,5400,600,600,600,600,0
20250205,132000,5400,600,600,600,600,0
20250205,131900,5400,600,600,600,600,0
20250205,131800,5400,600,600,600,600,0
20250205,131700,5400,600,600,600,600,0
20250205,131600,5400,600,600,600,600,0
20250205,131500,5400,600,600,600,600,0
20250205,131400,5400,600,600,600,600,0
20250205,131300,5400,600,600,600,600,0
20250205,131200,5400,600,600,600,600,0
20250205,131100,5400,600,600,600,600,0
20250205,131000,5400,600,600,600,600,0
20250205,130900,5400,600,600,600,600,0
20250205,130800,5400,600,600,600,600,0
20250205,130700,5400,600,600,600,600,0
20250205,130600,5400,600,600,600,600,0
20250205,130500,5400,600,600,600,600,0
20250205,130400,5400,600,600,600,600,0
20250205,130300,5400,600,600,600,600,0
20250205,130200,5400,600,600,600,600,0
20250205,130100,5400,600,600,600,600,0
20250205,130000,5400,600,600,600,600,0
20250205,125900,5400,600,600,600,600,0
20250205,125800,5400,600,600,600,600,0
20250205,125700,5400,600,600,600,600,0
20250205,125600,5400,600,600,600,600,0
20250205,125500,5400,600,600,600,600,0
20250205,125400,5400,600,600,600,600,0
20250205,125300,5400,600,600,600,600,0
20250205,125200,5400,600,600,600,600,0
20250205,125100,5400,600,600,600,600,0
20250205,125000,5400,600,600,600,600,0
20250205,124900,5400,600,600,600,600,0
20250205,124800,5400,600,600,600,600,0
20250205,124700,5400,600,600,600,600,0
20250205,124600,5400,600,600,600,600,0
20250205,124500,5400,600,600,600,600,0
20250205,124400,5400,600,600,600,600,0
20250205,124300,5400,600,600,600,600,0
20250205,124200,5400,600,600,600,600,0
20250205,124100,5400,600,600,600,600,0
20250205,124000,5400,600,600,600,600,0
20250205,123900,5400,600,600,600,600,0
20250205,123800,5400,600,600,600,600,0
20250205,123700,5400,600,600,600,600,0
20250205,123600,5400,600,600,600,600,0
20250205,123500,5400,600,600,600,600,0
20250205,123400,5400,600,600,600,600,0
20250205,123300,5400,600,600,600,600,0
20250205,123200,5400,600,600,600,600,0
20250205,123100,5400,600,600,600,600,0
20250205,123000,5400,600,600,600,600,0
20250205,122900,5400,600,600,600,600,0
20250205,122800,5400,600,600,600,600,0
20250205,122700,5400,600,600,600,600,0
20250205,122600,5400,600,600,600,600,0
20250205,122500,5400,600,600,600,600,0
20250205,122400,5400,600,600,600,600,0
20250205,122300,5400,600,600,600,600,0
20250205,122200,5400,600,600,600,600,0
20250205,122100,5400,600,600,600,600,0
20250205,122000,5400,600,600,600,600,0
20250205,121900,5400,600,600,600,600,0
20250205,121800,5400,600,600,600,600,0
20250205,121700,5400,600,600,600,600,0
20250205,121600,5400,600,600,600,600,0
20250205,121500,5400,600,600,600,600,0
20250205,121400,5400,600,600,600,600,0
20250205,121300,5400,600,600,600,600,0
20250205,121200,5400,600,600,600,600,0
20250205,121100,5400,600,600,600,600,0
20250205,121000,5400,600,600,600,600,0
20250205,120900,5400,600,600,600,600,0
20250205,120800,5400,600,600,600,600,0
20250205,120700,5400,600,600,600,600,0
20250205,120600,5400,600,600,600,600,0
20250205,120500,5400,600,600,600,600,0
20250205,120400,5400,600,600,600,600,0
20250205,120300,5400,600,600,600,600,0
20250205,120200,5400,600,600,600,600,0
20250205,120100,5400,600,600,600,600,0
20250205,120000,5400,600,600,600,600,0
20250205,115900,5400,600,600,600,600,0
20250205,115800,5400,600,600,600,600,0
20250205,115700,5400,600,600,600,600,0
20250205,115600,5400,600,600,600,600,0
20250205,115500,5400,600,600,600,600,0
20250205,115400,5400,600,600,600,600,0
20250205,115300,5400,600,600,600,600,0
20250205,115200,5400,600,600,600,600,0
20250205,115100,5400,600,600,600,600,0
20250205,115000,5400,600,600,600,600,0
20250205,114900,5400,600,600,600,600,0
20250205,114800,5400,600,600,600,600,0
20250205,114700,5400,600,600,600,600,0
20250205,114600,5400,600,600,600,600,0
20250205,114500,5400,600,600,600,600,0
20250205,114400,5400,600,600,600,600,0
20250205,114300,5400,600,600,600,600,0
20250205,114200,5400,600,600,600,600,0
20250205,114100,5400,600,600,600,600,0
20250205,114000,5400,600,600,600,600,0
20250205,113900,5400,600,600,600,600,0
20250205,113800,5400,600,600,600,600,0
20250205,113700,5400,600,600,600,600,0
20250205,113600,5400,600,600,600,600,0
20250205,113500,5400,600,600,600,600,0
20250205,113400,5400,600,600,600,600,0
20250205,113300,5400,600,600,600,600,0
20250205,113200,5400,600,600,600,600,0
20250205,113100,5400,600,600,600,600,0
20250205,113000,5400,600,600,600,600,0
20250205,112900,5400,600,600,600,600,0
20250205,112800,5400,600,600,600,600,0
20250205,112700,5400,600,600,600,600,0
20250205,112600,5400,600,600,600,600,0
20250205,112500,5400,600,600,600,600,0
20250205,112400,5400,600,600,600,600,0
20250205,112300,5400,600,600,600,600,0
20250205,112200,5400,600,600,600,600,0
20250205,112100,5400,600,600,600,600,0
20250205,112000,5400,600,600,600,600,0
20250205,111900,5400,600,600,600,600,0
20250205,111800,5400,600,600,600,600,0
20250205,111700,5400,600,600,600,600,0
20250205,111600,5400,600,600,600,600,0
20250205,111500,5400,600,600,600,600,0
20250205,111400,5400,600,600,600,600,0
20250205,111300,5400,600,600,600,600,0
20250205,111200,5400,600,600,600,600,0
20250205,111100,5400,600,600,600,600,0
20250205,111000,5400,600,600,600,600,0
20250205,110900,5400,600,600,600,600,0
20250205,110800,5400,600,600,600,600,0
20250205,110700,5400,600,600,600,600,0
20250205,110600,5400,600,600,600,600,0
20250205,110500,5400,600,600,600,600,0
20250205,110400,5400,600,600,600,600,0
20250205,110300,5400,600,600,600,600,0
20250205,110200,5400,600,600,600,600,0
20250205,110100,5400,600,600,600,600,0
20250205,110000,5400,600,600,600,600,0
20250205,105900,5400,600,600,600,600,0
20250205,105800,5400,600,600,600,600,0
20250205,105700,5400,600,600,600,600,0
20250205,105600,5400,600,600,600,600,0
20250205,105500,5400,600,600,600,600,0
20250205,105400,5400,600,600,600,600,0
20250205,105300,5400,600,600,600,600,0
20250205,105200,5400,600,600,600,600,0
20250205,105100,5400,600,600,600,600,0
20250205,105000,5400,600,600,600,600,0
20250205,104900,5400,600,600,600,600,0
20250205,104800,5400,600,600,600,600,0
20250205,104700,5400,600,600,600,600,0
20250205,104600,5400,600,600,600,600,0
20250205,104500,5400,600,600,600,600,0
20250205,104400,5400,600,600,600,600,0
20250205,104300,5400,600,600,600,600,0
20250205,104200,5400,600,600,600,600,0
20250205,104100,5400,600,600,600,600,0
20250205,104000,5400,600,600,600,600,0
20250205,103900,5400,600,600,600,600,0
20250205,103800,5400,600,600,600,600,0
20250205,103700,5400,600,600,600,600,0
20250205,103600,5400,600,600,600,600,0
20250205,103500,5400,600,600,600,600,0
20250205,103400,5400,600,600,600,600,0
20250205,103300,5400,600,600,600,600,0
20250205,103200,5400,600,600,600,600,0
20250205,103100,5400,600,600,600,600,0
20250205,103000,5400,600,600,600,600,0
20250205,102900,5400,600,600,600,600,0
20250205,102800,5400,600,600,600,600,0
20250205,102700,5400,600,600,600,600,0
20250205,102600,5400,600,600,600,600,0
20250205,102500,5400,600,600,600,600,0
20250205,102400,5400,600,600,600,600,0
20250205,102300,5400,600,600,600,600,0
20250205,102200,5400,600,600,600,600,0
20250205,102100,5400,600,600,600,600,0
20250205,102000,5400,600,600,600,600,0
20250205,101900,5400,600,600,600,600,0
20250205,101800,5400,600,600,600,600,0
20250205,101700,5400,600,600,600,600,0
20250205,101600,5400,600,600,600,600,0
20250205,101500,5400,600,600,600,600,0
20250205,101400,5400,600,600,600,600,0
20250205,101300,5400,600,600,600,600,0
20250205,101200,5400,600,600,600,600,0
20250205,101100,5400,600,600,600,600,0
20250205,101000,5400,600,600,600,600,0
20250205,100900,5400,600,600,600,600,8
20250205,100800,600,600,600,600,600,0
20250205,100700,600,600,600,600,600,0
20250205,100600,600,600,600,600,600,0
20250205,100500,600,600,600,600,600,0
20250205,100400,600,600,600,600,600,0
20250205,100300,600,600,600,600,600,0
20250205,100200,600,600,600,600,600,0
20250205,100100,600,600,600,600,600,0
20250205,100000,600,600,600,600,600,0
20250205,095900,600,600,600,600,600,0
20250205,095800,600,600,600,600,600,0
20250205,095700,600,600,600,600,600,0
20250205,095600,600,600,600,600,600,0
20250205,095500,600,600,600,600,600,0
20250205,095400,600,600,600,600,600,0
20250205,095300,600,600,600,600,600,0
20250205,095200,600,600,600,600,600,0
20250205,095100,600,600,600,600,600,0
20250205,095000,600,600,600,600,600,0
20250205,094900,600,600,600,600,600,0
20250205,094800,600,600,600,600,600,0
20250205,094700,600,600,600,600,600,0
20250205,094600,600,600,600,600,600,0
20250205,094500,600,600,600,600,600,0
20250205,094400,600,600,600,600,600,0
20250205,094300,600,600,600,600,600,0
20250205,094200,600,600,600,600,600,0
20250205,094100,600,600,600,600,600,0
20250205,094000,600,600,600,600,600,0
20250205,093900,600,600,600,600,600,0
20250205,093800,600,600,600,600,600,0
20250205,093700,600,600,600,600,600,0
20250205,093600,600,600,600,600,600,0
20250205,093500,600,600,600,600,600,0
20250205,093400,600,600,600,600,600,0
20250205,093300,600,600,600,600,600,0
20250205,093200,600,600,600,600,600,0
20250205,093100,600,600,600,600,600,0
20250205,093000,600,600,600,600,600,0
20250205,092900,600,600,600,600,600,0
20250205,092800,600,600,600,600,600,0
20250205,092700,600,600,600,600,600,0
20250205,092600,600,600,600,600,600,0
20250205,092500,600,600,600,600,600,0
20250205,092400,600,600,600,600,600,0
20250205,092300,600,600,600,600,600,0
20250205,092200,600,600,600,600,600,0
20250205,092100,600,600,600,600,600,0
20250205,092000,600,600,600,600,600,0
20250205,091900,600,600,600,600,600,0
20250205,091800,600,600,600,600,600,0
20250205,091700,600,600,600,600,600,0
20250205,091600,600,600,600,600,600,1
20250205,091500,0,561,561,561,561,0
20250205,091400,0,561,561,561,561,0
20250205,091300,0,561,561,561,561,0
20250205,091200,0,561,561,561,561,0
20250205,091100,0,561,561,561,561,0
20250205,091000,0,561,561,561,561,0
20250205,090900,0,561,561,561,561,0
20250205,090800,0,561,561,561,561,0
20250205,090700,0,561,561,561,561,0
20250205,090600,0,561,561,561,561,0
20250205,090500,0,561,561,561,561,0
20250205,090400,0,561,561,561,561,0
20250205,090300,0,561,561,561,561,0
20250205,090200,0,561,561,561,561,0
20250205,090100,0,561,561,561,561,0
20250205,090000,0,561,561,561,561,0