KissMeData/267080/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,210400,17505,2795,2360,2795,2360,2
20241030,210300,17505,2795,2795,2795,2795,0
20241030,210200,17505,2795,2795,2795,2795,0
20241030,210100,17505,2795,2795,2795,2795,0
20241030,210000,17505,2795,2795,2795,2795,0
20241030,205900,17505,2795,2795,2795,2795,0
20241030,205800,17505,2795,2795,2795,2795,0
20241030,205700,17505,2795,2795,2795,2795,0
20241030,205600,17505,2795,2795,2795,2795,0
20241030,205500,17505,2795,2795,2795,2795,0
20241030,205400,17505,2795,2795,2795,2795,0
20241030,205300,17505,2795,2795,2795,2795,0
20241030,205200,17505,2795,2795,2795,2795,0
20241030,205100,17505,2795,2795,2795,2795,0
20241030,205000,17505,2795,2795,2795,2795,0
20241030,204900,17505,2795,2795,2795,2795,0
20241030,204800,17505,2795,2795,2795,2795,0
20241030,204700,17505,2795,2795,2795,2795,0
20241030,204600,17505,2795,2795,2795,2795,0
20241030,204500,17505,2795,2795,2795,2795,0
20241030,204400,17505,2795,2795,2795,2795,0
20241030,204300,17505,2795,2795,2795,2795,0
20241030,204200,17505,2795,2795,2795,2795,0
20241030,204100,17505,2795,2795,2795,2795,0
20241030,204000,17505,2795,2795,2795,2795,0
20241030,203900,17505,2795,2795,2795,2795,0
20241030,203800,17505,2795,2795,2795,2795,0
20241030,203700,17505,2795,2795,2795,2795,0
20241030,203600,17505,2795,2795,2795,2795,0
20241030,203500,17505,2795,2795,2795,2795,0
20241030,203400,17505,2795,2360,2795,2360,2
20241030,203300,17505,2795,2795,2795,2795,0
20241030,203200,17505,2795,2795,2795,2795,0
20241030,203100,17505,2795,2795,2795,2795,0
20241030,203000,17505,2795,2795,2795,2795,0
20241030,202900,17505,2795,2795,2795,2795,0
20241030,202800,17505,2795,2795,2795,2795,0
20241030,202700,17505,2795,2795,2795,2795,0
20241030,202600,17505,2795,2795,2795,2795,0
20241030,202500,17505,2795,2795,2795,2795,0
20241030,202400,17505,2795,2795,2795,2795,0
20241030,202300,17505,2795,2795,2795,2795,0
20241030,202200,17505,2795,2795,2795,2795,0
20241030,202100,17505,2795,2795,2795,2795,0
20241030,202000,17505,2795,2795,2795,2795,0
20241030,201900,17505,2795,2795,2795,2795,0
20241030,201800,17505,2795,2795,2795,2795,0
20241030,201700,17505,2795,2795,2795,2795,0
20241030,201600,17505,2795,2795,2795,2795,0
20241030,201500,17505,2795,2795,2795,2795,0
20241030,201400,17505,2795,2795,2795,2795,0
20241030,201300,17505,2795,2795,2795,2795,0
20241030,201200,17505,2795,2795,2795,2795,0
20241030,201100,17505,2795,2795,2795,2795,0
20241030,201000,17505,2795,2795,2795,2795,0
20241030,200900,17505,2795,2795,2795,2795,0
20241030,200800,17505,2795,2795,2795,2795,0
20241030,200700,17505,2795,2795,2795,2795,0
20241030,200600,17505,2795,2795,2795,2795,0
20241030,200500,17505,2795,2795,2795,2795,0
20241030,200400,17505,2795,2360,2795,2360,2
20241030,200300,17505,2795,2795,2795,2795,0
20241030,200200,17505,2795,2795,2795,2795,0
20241030,200100,17505,2795,2795,2795,2795,0
20241030,200000,17505,2795,2795,2795,2795,0
20241030,195900,17505,2795,2795,2795,2795,0
20241030,195800,17505,2795,2795,2795,2795,0
20241030,195700,17505,2795,2795,2795,2795,0
20241030,195600,17505,2795,2795,2795,2795,0
20241030,195500,17505,2795,2795,2795,2795,0
20241030,195400,17505,2795,2795,2795,2795,0
20241030,195300,17505,2795,2795,2795,2795,0
20241030,195200,17505,2795,2795,2795,2795,0
20241030,195100,17505,2795,2795,2795,2795,0
20241030,195000,17505,2795,2795,2795,2795,0
20241030,194900,17505,2795,2795,2795,2795,0
20241030,194800,17505,2795,2795,2795,2795,0
20241030,194700,17505,2795,2795,2795,2795,0
20241030,194600,17505,2795,2795,2795,2795,0
20241030,194500,17505,2795,2795,2795,2795,0
20241030,194400,17505,2795,2795,2795,2795,0
20241030,194300,17505,2795,2795,2795,2795,0
20241030,194200,17505,2795,2795,2795,2795,0
20241030,194100,17505,2795,2795,2795,2795,0
20241030,194000,17505,2795,2795,2795,2795,0
20241030,193900,17505,2795,2795,2795,2795,0
20241030,193800,17505,2795,2795,2795,2795,0
20241030,193700,17505,2795,2795,2795,2795,0
20241030,193600,17505,2795,2795,2795,2795,0
20241030,193500,17505,2795,2795,2795,2795,0
20241030,193400,17505,2795,2360,2795,2360,2
20241030,193300,17505,2795,2795,2795,2795,0
20241030,193200,17505,2795,2795,2795,2795,0
20241030,193100,17505,2795,2795,2795,2795,0
20241030,193000,17505,2795,2795,2795,2795,0
20241030,192900,17505,2795,2795,2795,2795,0
20241030,192800,17505,2795,2795,2795,2795,0
20241030,192700,17505,2795,2795,2795,2795,0
20241030,192600,17505,2795,2795,2795,2795,0
20241030,192500,17505,2795,2795,2795,2795,0
20241030,192400,17505,2795,2795,2795,2795,0
20241030,192300,17505,2795,2795,2795,2795,0
20241030,192200,17505,2795,2795,2795,2795,0
20241030,192100,17505,2795,2795,2795,2795,0
20241030,192000,17505,2795,2795,2795,2795,0
20241030,191900,17505,2795,2795,2795,2795,0
20241030,191800,17505,2795,2795,2795,2795,0
20241030,191700,17505,2795,2795,2795,2795,0
20241030,191600,17505,2795,2795,2795,2795,0
20241030,191500,17505,2795,2795,2795,2795,0
20241030,191400,17505,2795,2795,2795,2795,0
20241030,191300,17505,2795,2795,2795,2795,0
20241030,191200,17505,2795,2795,2795,2795,0
20241030,191100,17505,2795,2795,2795,2795,0
20241030,191000,17505,2795,2795,2795,2795,0
20241030,190900,17505,2795,2795,2795,2795,0
20241030,190800,17505,2795,2795,2795,2795,0
20241030,190700,17505,2795,2795,2795,2795,0
20241030,190600,17505,2795,2795,2795,2795,0
20241030,190500,17505,2795,2795,2795,2795,0
20241030,190400,17505,2795,2360,2795,2360,2
20241030,190300,17505,2795,2795,2795,2795,0
20241030,190200,17505,2795,2795,2795,2795,0
20241030,190100,17505,2795,2795,2795,2795,0
20241030,190000,17505,2795,2795,2795,2795,0
20241030,185900,17505,2795,2795,2795,2795,0
20241030,185800,17505,2795,2795,2795,2795,0
20241030,185700,17505,2795,2795,2795,2795,0
20241030,185600,17505,2795,2795,2795,2795,0
20241030,185500,17505,2795,2795,2795,2795,0
20241030,185400,17505,2795,2795,2795,2795,0
20241030,185300,17505,2795,2795,2795,2795,0
20241030,185200,17505,2795,2795,2795,2795,0
20241030,185100,17505,2795,2795,2795,2795,0
20241030,185000,17505,2795,2795,2795,2795,0
20241030,184900,17505,2795,2795,2795,2795,0
20241030,184800,17505,2795,2795,2795,2795,0
20241030,184700,17505,2795,2795,2795,2795,0
20241030,184600,17505,2795,2795,2795,2795,0
20241030,184500,17505,2795,2795,2795,2795,0
20241030,184400,17505,2795,2795,2795,2795,0
20241030,184300,17505,2795,2795,2795,2795,0
20241030,184200,17505,2795,2795,2795,2795,0
20241030,184100,17505,2795,2795,2795,2795,0
20241030,184000,17505,2795,2795,2795,2795,0
20241030,183900,17505,2795,2795,2795,2795,0
20241030,183800,17505,2795,2795,2795,2795,0
20241030,183700,17505,2795,2795,2795,2795,0
20241030,183600,17505,2795,2795,2795,2795,0
20241030,183500,17505,2795,2795,2795,2795,0
20241030,183400,17505,2795,2360,2795,2360,2
20241030,183300,17505,2795,2795,2795,2795,0
20241030,183200,17505,2795,2795,2795,2795,0
20241030,183100,17505,2795,2795,2795,2795,0
20241030,183000,17505,2795,2795,2795,2795,0
20241030,182900,17505,2795,2795,2795,2795,0
20241030,182800,17505,2795,2795,2795,2795,0
20241030,182700,17505,2795,2795,2795,2795,0
20241030,182600,17505,2795,2795,2795,2795,0
20241030,182500,17505,2795,2795,2795,2795,0
20241030,182400,17505,2795,2795,2795,2795,0
20241030,182300,17505,2795,2795,2795,2795,0
20241030,182200,17505,2795,2795,2795,2795,0
20241030,182100,17505,2795,2795,2795,2795,0
20241030,182000,17505,2795,2795,2795,2795,0
20241030,181900,17505,2795,2795,2795,2795,0
20241030,181800,17505,2795,2795,2795,2795,0
20241030,181700,17505,2795,2795,2795,2795,0
20241030,181600,17505,2795,2795,2795,2795,0
20241030,181500,17505,2795,2795,2795,2795,0
20241030,181400,17505,2795,2795,2795,2795,0
20241030,181300,17505,2795,2795,2795,2795,0
20241030,181200,17505,2795,2795,2795,2795,0
20241030,181100,17505,2795,2795,2795,2795,0
20241030,181000,17505,2795,2795,2795,2795,0
20241030,180900,17505,2795,2795,2795,2795,0
20241030,180800,17505,2795,2795,2795,2795,0
20241030,180700,17505,2795,2795,2795,2795,0
20241030,180600,17505,2795,2795,2795,2795,0
20241030,180500,17505,2795,2795,2795,2795,0
20241030,180400,17505,2795,2360,2795,2360,2
20241030,180300,17505,2795,2795,2795,2795,0
20241030,180200,17505,2795,2795,2795,2795,0
20241030,180100,17505,2795,2795,2795,2795,0
20241030,180000,17505,2795,2795,2795,2795,0
20241030,175900,17505,2795,2795,2795,2795,0
20241030,175800,17505,2795,2795,2795,2795,0
20241030,175700,17505,2795,2795,2795,2795,0
20241030,175600,17505,2795,2795,2795,2795,0
20241030,175500,17505,2795,2795,2795,2795,0
20241030,175400,17505,2795,2795,2795,2795,0
20241030,175300,17505,2795,2795,2795,2795,0
20241030,175200,17505,2795,2795,2795,2795,0
20241030,175100,17505,2795,2795,2795,2795,0
20241030,175000,17505,2795,2795,2795,2795,0
20241030,174900,17505,2795,2795,2795,2795,0
20241030,174800,17505,2795,2795,2795,2795,0
20241030,174700,17505,2795,2795,2795,2795,0
20241030,174600,17505,2795,2795,2795,2795,0
20241030,174500,17505,2795,2795,2795,2795,0
20241030,174400,17505,2795,2795,2795,2795,0
20241030,174300,17505,2795,2795,2795,2795,0
20241030,174200,17505,2795,2795,2795,2795,0
20241030,174100,17505,2795,2795,2795,2795,0
20241030,174000,17505,2795,2795,2795,2795,0
20241030,173900,17505,2795,2795,2795,2795,0
20241030,173800,17505,2795,2795,2795,2795,0
20241030,173700,17505,2795,2795,2795,2795,0
20241030,173600,17505,2795,2795,2795,2795,0
20241030,173500,17505,2795,2795,2795,2795,0
20241030,173400,17505,2795,2360,2795,2360,2
20241030,173300,17505,2795,2795,2795,2795,0
20241030,173200,17505,2795,2795,2795,2795,0
20241030,173100,17505,2795,2795,2795,2795,0
20241030,173000,17505,2795,2795,2795,2795,0
20241030,172900,17505,2795,2795,2795,2795,0
20241030,172800,17505,2795,2795,2795,2795,0
20241030,172700,17505,2795,2795,2795,2795,0
20241030,172600,17505,2795,2795,2795,2795,0
20241030,172500,17505,2795,2795,2795,2795,0
20241030,172400,17505,2795,2795,2795,2795,0
20241030,172300,17505,2795,2795,2795,2795,0
20241030,172200,17505,2795,2795,2795,2795,0
20241030,172100,17505,2795,2795,2795,2795,0
20241030,172000,17505,2795,2795,2795,2795,0
20241030,171900,17505,2795,2795,2795,2795,0
20241030,171800,17505,2795,2795,2795,2795,0
20241030,171700,17505,2795,2795,2795,2795,0
20241030,171600,17505,2795,2795,2795,2795,0
20241030,171500,17505,2795,2795,2795,2795,0
20241030,171400,17505,2795,2795,2795,2795,0
20241030,171300,17505,2795,2795,2795,2795,0
20241030,171200,17505,2795,2795,2795,2795,0
20241030,171100,17505,2795,2795,2795,2795,0
20241030,171000,17505,2795,2795,2795,2795,0
20241030,170900,17505,2795,2795,2795,2795,0
20241030,170800,17505,2795,2795,2795,2795,0
20241030,170700,17505,2795,2795,2795,2795,0
20241030,170600,17505,2795,2795,2795,2795,0
20241030,170500,17505,2795,2795,2795,2795,0
20241030,170400,17505,2795,2360,2795,2360,2
20241030,170300,17505,2795,2795,2795,2795,0
20241030,170200,17505,2795,2795,2795,2795,0
20241030,170100,17505,2795,2795,2795,2795,0
20241030,170000,17505,2795,2795,2795,2795,0
20241030,165900,17505,2795,2795,2795,2795,0
20241030,165800,17505,2795,2795,2795,2795,0
20241030,165700,17505,2795,2795,2795,2795,0
20241030,165600,17505,2795,2795,2795,2795,0
20241030,165500,17505,2795,2795,2795,2795,0
20241030,165400,17505,2795,2795,2795,2795,0
20241030,165300,17505,2795,2795,2795,2795,0
20241030,165200,17505,2795,2795,2795,2795,0
20241030,165100,17505,2795,2795,2795,2795,0
20241030,165000,17505,2795,2795,2795,2795,0
20241030,164900,17505,2795,2795,2795,2795,0
20241030,164800,17505,2795,2795,2795,2795,0
20241030,164700,17505,2795,2795,2795,2795,0
20241030,164600,17505,2795,2795,2795,2795,0
20241030,164500,17505,2795,2795,2795,2795,0
20241030,164400,17505,2795,2795,2795,2795,0
20241030,164300,17505,2795,2795,2795,2795,0
20241030,164200,17505,2795,2795,2795,2795,0
20241030,164100,17505,2795,2795,2795,2795,0
20241030,164000,17505,2795,2795,2795,2795,0
20241030,163900,17505,2795,2795,2795,2795,0
20241030,163800,17505,2795,2795,2795,2795,0
20241030,163700,17505,2795,2795,2795,2795,0
20241030,163600,17505,2795,2795,2795,2795,0
20241030,163500,17505,2795,2795,2795,2795,0
20241030,163400,17505,2795,2360,2795,2360,2
20241030,163300,17505,2795,2795,2795,2795,0
20241030,163200,17505,2795,2795,2795,2795,0
20241030,163100,17505,2795,2795,2795,2795,0
20241030,163000,17505,2795,2795,2795,2795,0
20241030,162900,17505,2795,2795,2795,2795,0
20241030,162800,17505,2795,2795,2795,2795,0
20241030,162700,17505,2795,2795,2795,2795,0
20241030,162600,17505,2795,2795,2795,2795,0
20241030,162500,17505,2795,2795,2795,2795,0
20241030,162400,17505,2795,2795,2795,2795,0
20241030,162300,17505,2795,2795,2795,2795,0
20241030,162200,17505,2795,2795,2795,2795,0
20241030,162100,17505,2795,2795,2795,2795,0
20241030,162000,17505,2795,2795,2795,2795,0
20241030,161900,17505,2795,2795,2795,2795,0
20241030,161800,17505,2795,2795,2795,2795,0
20241030,161700,17505,2795,2795,2795,2795,0
20241030,161600,17505,2795,2795,2795,2795,0
20241030,161500,17505,2795,2795,2795,2795,0
20241030,161400,17505,2795,2795,2795,2795,0
20241030,161300,17505,2795,2795,2795,2795,0
20241030,161200,17505,2795,2795,2795,2795,0
20241030,161100,17505,2795,2795,2795,2795,0
20241030,161000,17505,2795,2795,2795,2795,0
20241030,160900,17505,2795,2795,2795,2795,0
20241030,160800,17505,2795,2795,2795,2795,0
20241030,160700,17505,2795,2795,2795,2795,0
20241030,160600,17505,2795,2795,2795,2795,0
20241030,160500,17505,2795,2795,2795,2795,0
20241030,160400,17505,2795,2360,2795,2360,2
20241030,160300,17505,2795,2795,2795,2795,0
20241030,160200,17505,2795,2795,2795,2795,0
20241030,160100,17505,2795,2795,2795,2795,0
20241030,160000,17505,2795,2795,2795,2795,0
20241030,155900,17505,2795,2795,2795,2795,0
20241030,155800,17505,2795,2795,2795,2795,0
20241030,155700,17505,2795,2795,2795,2795,0
20241030,155600,17505,2795,2795,2795,2795,0
20241030,155500,17505,2795,2795,2795,2795,0
20241030,155400,17505,2795,2795,2795,2795,0
20241030,155300,17505,2795,2795,2795,2795,0
20241030,155200,17505,2795,2795,2795,2795,0
20241030,155100,17505,2795,2795,2795,2795,0
20241030,155000,17505,2795,2795,2795,2795,0
20241030,154900,17505,2795,2795,2795,2795,0
20241030,154800,17505,2795,2795,2795,2795,0
20241030,154700,17505,2795,2795,2795,2795,0
20241030,154600,17505,2795,2795,2795,2795,0
20241030,154500,17505,2795,2795,2795,2795,0
20241030,154400,17505,2795,2795,2795,2795,0
20241030,154300,17505,2795,2795,2795,2795,0
20241030,154200,17505,2795,2795,2795,2795,0
20241030,154100,17505,2795,2795,2795,2795,0
20241030,154000,17505,2795,2795,2795,2795,0
20241030,153900,17505,2795,2795,2795,2795,0
20241030,153800,17505,2795,2795,2795,2795,0
20241030,153700,17505,2795,2795,2795,2795,0
20241030,153600,17505,2795,2795,2795,2795,0
20241030,153500,17505,2795,2795,2795,2795,0
20241030,153400,17505,2795,2360,2795,2360,2
20241030,153300,17505,2795,2795,2795,2795,0
20241030,153200,17505,2795,2795,2795,2795,0
20241030,153100,17505,2795,2795,2795,2795,0
20241030,153000,17505,2795,2795,2795,2795,0
20241030,152900,17505,2795,2795,2795,2795,0
20241030,152800,17505,2795,2795,2795,2795,0
20241030,152700,17505,2795,2795,2795,2795,0
20241030,152600,17505,2795,2795,2795,2795,0
20241030,152500,17505,2795,2795,2795,2795,0
20241030,152400,17505,2795,2795,2795,2795,0
20241030,152300,17505,2795,2795,2795,2795,0
20241030,152200,17505,2795,2795,2795,2795,0
20241030,152100,17505,2795,2795,2795,2795,0
20241030,152000,17505,2795,2795,2795,2795,0
20241030,151900,17505,2795,2795,2795,2795,0
20241030,151800,17505,2795,2795,2795,2795,0
20241030,151700,17505,2795,2795,2795,2795,0
20241030,151600,17505,2795,2795,2795,2795,0
20241030,151500,17505,2795,2795,2795,2795,0
20241030,151400,17505,2795,2795,2795,2795,0
20241030,151300,17505,2795,2795,2795,2795,0
20241030,151200,17505,2795,2795,2795,2795,0
20241030,151100,17505,2795,2795,2795,2795,0
20241030,151000,17505,2795,2795,2795,2795,0
20241030,150900,17505,2795,2795,2795,2795,0
20241030,150800,17505,2795,2795,2795,2795,0
20241030,150700,17505,2795,2795,2795,2795,0
20241030,150600,17505,2795,2795,2795,2795,0
20241030,150500,17505,2795,2795,2795,2795,0
20241030,150400,17505,2795,2795,2795,2795,0
20241030,150300,17505,2795,2795,2795,2795,0
20241030,150200,17505,2795,2795,2795,2795,0
20241030,150100,17505,2795,2795,2795,2795,0
20241030,150000,17505,2795,2795,2795,2795,0
20241030,145900,17505,2795,2795,2795,2795,0
20241030,145800,17505,2795,2795,2795,2795,0
20241030,145700,17505,2795,2795,2795,2795,0
20241030,145600,17505,2795,2795,2795,2795,0
20241030,145500,17505,2795,2795,2795,2795,0
20241030,145400,17505,2795,2795,2795,2795,0
20241030,145300,17505,2795,2795,2795,2795,0
20241030,145200,17505,2795,2360,2795,2360,2
20241030,145100,12350,3050,3050,3050,3050,0
20241030,145000,12350,3050,3050,3050,3050,0
20241030,144900,12350,3050,3050,3050,3050,0
20241030,144800,12350,3050,3050,3050,3050,0
20241030,144700,12350,3050,3050,3050,3050,0
20241030,144600,12350,3050,3050,3050,3050,0
20241030,144500,12350,3050,3050,3050,3050,0
20241030,144400,12350,3050,3050,3050,3050,0
20241030,144300,12350,3050,3050,3050,3050,0
20241030,144200,12350,3050,3050,3050,3050,0
20241030,144100,12350,3050,3050,3050,3050,0
20241030,144000,12350,3050,3050,3050,3050,0
20241030,143900,12350,3050,3050,3050,3050,0
20241030,143800,12350,3050,3050,3050,3050,0
20241030,143700,12350,3050,3050,3050,3050,0
20241030,143600,12350,3050,3050,3050,3050,0
20241030,143500,12350,3050,3050,3050,3050,0
20241030,143400,12350,3050,3050,3050,3050,0
20241030,143300,12350,3050,3050,3050,3050,0
20241030,143200,12350,3050,3050,3050,3050,0
20241030,143100,12350,3050,3050,3050,3050,0
20241030,143000,12350,3050,3050,3050,3050,0
20241030,142900,12350,3050,3050,3050,3050,0
20241030,142800,12350,3050,3050,3050,3050,0
20241030,142700,12350,3050,3050,3050,3050,0
20241030,142600,12350,3050,3050,3050,3050,0
20241030,142500,12350,3050,3050,3050,3050,0
20241030,142400,12350,3050,3050,3050,3050,0
20241030,142300,12350,3050,3050,3050,3050,0
20241030,142200,12350,3050,3050,3050,3050,0
20241030,142100,12350,3050,3050,3050,3050,0
20241030,142000,12350,3050,3050,3050,3050,0
20241030,141900,12350,3050,3050,3050,3050,0
20241030,141800,12350,3050,3050,3050,3050,0
20241030,141700,12350,3050,3050,3050,3050,0
20241030,141600,12350,3050,3050,3050,3050,0
20241030,141500,12350,3050,3050,3050,3050,0
20241030,141400,12350,3050,3050,3050,3050,0
20241030,141300,12350,3050,3050,3050,3050,0
20241030,141200,12350,3050,3050,3050,3050,0
20241030,141100,12350,3050,3050,3050,3050,0
20241030,141000,12350,3050,3050,3050,3050,0
20241030,140900,12350,3050,3050,3050,3050,0
20241030,140800,12350,3050,3050,3050,3050,0
20241030,140700,12350,3050,3050,3050,3050,0
20241030,140600,12350,3050,3050,3050,3050,0
20241030,140500,12350,3050,3050,3050,3050,0
20241030,140400,12350,3050,3050,3050,3050,0
20241030,140300,12350,3050,3050,3050,3050,0
20241030,140200,12350,3050,3050,3050,3050,0
20241030,140100,12350,3050,3050,3050,3050,0
20241030,140000,12350,3050,3050,3050,3050,0
20241030,135900,12350,3050,3050,3050,3050,0
20241030,135800,12350,3050,3050,3050,3050,0
20241030,135700,12350,3050,3050,3050,3050,0
20241030,135600,12350,3050,3050,3050,3050,0
20241030,135500,12350,3050,3050,3050,3050,0
20241030,135400,12350,3050,3050,3050,3050,0
20241030,135300,12350,3050,3050,3050,3050,0
20241030,135200,12350,3050,3050,3050,3050,0
20241030,135100,12350,3050,3050,3050,3050,0
20241030,135000,12350,3050,3050,3050,3050,0
20241030,134900,12350,3050,3050,3050,3050,0
20241030,134800,12350,3050,3050,3050,3050,0
20241030,134700,12350,3050,3050,3050,3050,0
20241030,134600,12350,3050,3050,3050,3050,0
20241030,134500,12350,3050,3050,3050,3050,0
20241030,134400,12350,3050,3050,3050,3050,0
20241030,134300,12350,3050,3050,3050,3050,0
20241030,134200,12350,3050,3050,3050,3050,0
20241030,134100,12350,3050,3050,3050,3050,0
20241030,134000,12350,3050,3050,3050,3050,0
20241030,133900,12350,3050,3050,3050,3050,0
20241030,133800,12350,3050,3050,3050,3050,0
20241030,133700,12350,3050,3050,3050,3050,0
20241030,133600,12350,3050,3050,3050,3050,0
20241030,133500,12350,3050,3050,3050,3050,0
20241030,133400,12350,3050,3050,3050,3050,0
20241030,133300,12350,3050,3050,3050,3050,0
20241030,133200,12350,3050,3050,3050,3050,0
20241030,133100,12350,3050,3050,3050,3050,0
20241030,133000,12350,3050,3050,3050,3050,0
20241030,132900,12350,3050,3050,3050,3050,0
20241030,132800,12350,3050,3050,3050,3050,0
20241030,132700,12350,3050,3050,3050,3050,0
20241030,132600,12350,3050,3050,3050,3050,0
20241030,132500,12350,3050,3050,3050,3050,0
20241030,132400,12350,3050,3050,3050,3050,0
20241030,132300,12350,3050,3050,3050,3050,0
20241030,132200,12350,3050,3050,3050,3050,0
20241030,132100,12350,3050,3050,3050,3050,0
20241030,132000,12350,3050,3050,3050,3050,0
20241030,131900,12350,3050,3050,3050,3050,0
20241030,131800,12350,3050,3050,3050,3050,0
20241030,131700,12350,3050,3050,3050,3050,0
20241030,131600,12350,3050,3050,3050,3050,0
20241030,131500,12350,3050,3050,3050,3050,0
20241030,131400,12350,3050,3050,3050,3050,0
20241030,131300,12350,3050,3050,3050,3050,0
20241030,131200,12350,3050,3050,3050,3050,0
20241030,131100,12350,3050,3050,3050,3050,0
20241030,131000,12350,3050,3050,3050,3050,0
20241030,130900,12350,3050,3050,3050,3050,0
20241030,130800,12350,3050,3050,3050,3050,0
20241030,130700,12350,3050,3050,3050,3050,0
20241030,130600,12350,3050,3050,3050,3050,0
20241030,130500,12350,3050,3050,3050,3050,0
20241030,130400,12350,3050,3050,3050,3050,0
20241030,130300,12350,3050,3050,3050,3050,0
20241030,130200,12350,3050,3050,3050,3050,0
20241030,130100,12350,3050,3050,3050,3050,0
20241030,130000,12350,3050,3050,3050,3050,0
20241030,125900,12350,3050,3050,3050,3050,0
20241030,125800,12350,3050,3050,3050,3050,0
20241030,125700,12350,3050,3050,3050,3050,0
20241030,125600,12350,3050,3050,3050,3050,0
20241030,125500,12350,3050,3050,3050,3050,0
20241030,125400,12350,3050,3050,3050,3050,0
20241030,125300,12350,3050,3050,3050,3050,0
20241030,125200,12350,3050,3050,3050,3050,0
20241030,125100,12350,3050,3050,3050,3050,0
20241030,125000,12350,3050,3050,3050,3050,0
20241030,124900,12350,3050,3050,3050,3050,0
20241030,124800,12350,3050,3050,3050,3050,0
20241030,124700,12350,3050,3050,3050,3050,0
20241030,124600,12350,3050,3050,3050,3050,0
20241030,124500,12350,3050,3050,3050,3050,0
20241030,124400,12350,3050,3050,3050,3050,0
20241030,124300,12350,3050,3050,3050,3050,0
20241030,124200,12350,3050,3050,3050,3050,0
20241030,124100,12350,3050,3050,3050,3050,0
20241030,124000,12350,3050,3050,3050,3050,0
20241030,123900,12350,3050,3050,3050,3050,0
20241030,123800,12350,3050,3050,3050,3050,0
20241030,123700,12350,3050,3050,3050,3050,0
20241030,123600,12350,3050,3050,3050,3050,0
20241030,123500,12350,3050,3050,3050,3050,0
20241030,123400,12350,3050,3050,3050,3050,0
20241030,123300,12350,3050,3050,3050,3050,0
20241030,123200,12350,3050,3050,3050,3050,0
20241030,123100,12350,3050,3050,3050,3050,0
20241030,123000,12350,3050,3050,3050,3050,0
20241030,122900,12350,3050,3050,3050,3050,0
20241030,122800,12350,3050,3050,3050,3050,0
20241030,122700,12350,3050,3050,3050,3050,0
20241030,122600,12350,3050,3050,3050,3050,0
20241030,122500,12350,3050,3050,3050,3050,0
20241030,122400,12350,3050,3050,3050,3050,0
20241030,122300,12350,3050,3050,3050,3050,0
20241030,122200,12350,3050,3050,3050,3050,0
20241030,122100,12350,3050,3050,3050,3050,0
20241030,122000,12350,3050,3050,3050,3050,0
20241030,121900,12350,3050,3050,3050,3050,0
20241030,121800,12350,3050,3050,3050,3050,0
20241030,121700,12350,3050,3050,3050,3050,0
20241030,121600,12350,3050,3050,3050,3050,0
20241030,121500,12350,3050,3050,3050,3050,0
20241030,121400,12350,3050,3050,3050,3050,0
20241030,121300,12350,3050,3050,3050,3050,0
20241030,121200,12350,3050,3050,3050,3050,0
20241030,121100,12350,3050,3050,3050,3050,0
20241030,121000,12350,3050,3050,3050,3050,0
20241030,120900,12350,3050,3050,3050,3050,0
20241030,120800,12350,3050,3050,3050,3050,0
20241030,120700,12350,3050,3050,3050,3050,0
20241030,120600,12350,3050,3050,3050,3050,0
20241030,120500,12350,3050,3050,3050,3050,0
20241030,120400,12350,3050,3050,3050,3050,0
20241030,120300,12350,3050,3050,3050,3050,0
20241030,120200,12350,3050,3050,3050,3050,0
20241030,120100,12350,3050,3050,3050,3050,0
20241030,120000,12350,3050,3050,3050,3050,0
20241030,115900,12350,3050,3050,3050,3050,0
20241030,115800,12350,3050,3050,3050,3050,0
20241030,115700,12350,3050,3050,3050,3050,0
20241030,115600,12350,3050,3050,3050,3050,0
20241030,115500,12350,3050,3050,3050,3050,0
20241030,115400,12350,3050,3050,3050,3050,0
20241030,115300,12350,3050,3050,3050,3050,0
20241030,115200,12350,3050,3050,3050,3050,0
20241030,115100,12350,3050,3050,3050,3050,0
20241030,115000,12350,3050,3050,3050,3050,0
20241030,114900,12350,3050,3050,3050,3050,0
20241030,114800,12350,3050,3050,3050,3050,0
20241030,114700,12350,3050,3050,3050,3050,0
20241030,114600,12350,3050,3050,3050,3050,0
20241030,114500,12350,3050,3050,3050,3050,0
20241030,114400,12350,3050,3050,3050,3050,0
20241030,114300,12350,3050,3050,3050,3050,0
20241030,114200,12350,3050,3050,3050,3050,0
20241030,114100,12350,3050,3050,3050,3050,0
20241030,114000,12350,3050,3050,3050,3050,0
20241030,113900,12350,3050,3050,3050,3050,0
20241030,113800,12350,3050,3050,3050,3050,0
20241030,113700,12350,3050,3050,3050,3050,0
20241030,113600,12350,3050,3050,3050,3050,0
20241030,113500,12350,3050,3050,3050,3050,0
20241030,113400,12350,3050,3050,3050,3050,0
20241030,113300,12350,3050,3050,3050,3050,0
20241030,113200,12350,3050,3050,3050,3050,0
20241030,113100,12350,3050,3050,3050,3050,0
20241030,113000,12350,3050,3050,3050,3050,0
20241030,112900,12350,3050,3050,3050,3050,0
20241030,112800,12350,3050,3050,3050,3050,0
20241030,112700,12350,3050,3050,3050,3050,0
20241030,112600,12350,3050,3050,3050,3050,0
20241030,112500,12350,3050,3050,3050,3050,0
20241030,112400,12350,3050,3050,3050,3050,0
20241030,112300,12350,3050,3050,3050,3050,0
20241030,112200,12350,3050,3050,3050,3050,0
20241030,112100,12350,3050,3050,3050,3050,0
20241030,112000,12350,3050,3050,3050,3050,0
20241030,111900,12350,3050,3050,3050,3050,0
20241030,111800,12350,3050,3050,3050,3050,0
20241030,111700,12350,3050,3050,3050,3050,0
20241030,111600,12350,3050,3050,3050,3050,0
20241030,111500,12350,3050,3050,3050,3050,0
20241030,111400,12350,3050,3050,3050,3050,0
20241030,111300,12350,3050,3050,3050,3050,0
20241030,111200,12350,3050,3050,3050,3050,0
20241030,111100,12350,3050,3050,3050,3050,0
20241030,111000,12350,3050,3050,3050,3050,0
20241030,110900,12350,3050,3050,3050,3050,0
20241030,110800,12350,3050,3050,3050,3050,0
20241030,110700,12350,3050,3050,3050,3050,0
20241030,110600,12350,3050,3050,3050,3050,0
20241030,110500,12350,3050,3050,3050,3050,0
20241030,110400,12350,3050,3050,3050,3050,0
20241030,110300,12350,3050,3050,3050,3050,0
20241030,110200,12350,3050,3050,3050,3050,0
20241030,110100,12350,3050,3050,3050,3050,0
20241030,110000,12350,3050,3050,3050,3050,0
20241030,105900,12350,3050,3050,3050,3050,0
20241030,105800,12350,3050,3050,3050,3050,0
20241030,105700,12350,3050,3050,3050,3050,0
20241030,105600,12350,3050,3050,3050,3050,0
20241030,105500,12350,3050,3050,3050,3050,0
20241030,105400,12350,3050,3050,3050,3050,0
20241030,105300,12350,3050,3050,3050,3050,0
20241030,105200,12350,3050,3050,3050,3050,0
20241030,105100,12350,3050,3050,3050,3050,0
20241030,105000,12350,3050,3050,3050,3050,0
20241030,104900,12350,3050,3050,3050,3050,0
20241030,104800,12350,3050,3050,3050,3050,0
20241030,104700,12350,3050,3050,3050,3050,0
20241030,104600,12350,3050,3050,3050,3050,0
20241030,104500,12350,3050,3050,3050,3050,0
20241030,104400,12350,3050,3050,3050,3050,0
20241030,104300,12350,3050,3050,3050,3050,0
20241030,104200,12350,3050,3050,3050,3050,0
20241030,104100,12350,3050,3050,3050,3050,0
20241030,104000,12350,3050,3050,3050,3050,0
20241030,103900,12350,3050,3050,3050,3050,0
20241030,103800,12350,3050,3050,3050,3050,0
20241030,103700,12350,3050,3050,3050,3050,0
20241030,103600,12350,3050,3050,3050,3050,0
20241030,103500,12350,3050,3050,3050,3050,0
20241030,103400,12350,3050,3050,3050,3050,0
20241030,103300,12350,3050,3050,3050,3050,0
20241030,103200,12350,3050,3050,3050,3050,0
20241030,103100,12350,3050,3050,3050,3050,0
20241030,103000,12350,3050,3050,3050,3050,0
20241030,102900,12350,3050,3050,3050,3050,0
20241030,102800,12350,3050,3050,3050,3050,0
20241030,102700,12350,3050,3050,3050,3050,0
20241030,102600,12350,3050,3050,3050,3050,0
20241030,102500,12350,3050,3050,3050,3050,0
20241030,102400,12350,3050,3050,3050,3050,0
20241030,102300,12350,3050,3050,3050,3050,0
20241030,102200,12350,3050,3050,3050,3050,0
20241030,102100,12350,3050,3050,3050,3050,0
20241030,102000,12350,3050,3050,3050,3050,0
20241030,101900,12350,3050,3050,3050,3050,0
20241030,101800,12350,3050,3050,3050,3050,0
20241030,101700,12350,3050,3050,3050,3050,0
20241030,101600,12350,3050,3050,3050,3050,0
20241030,101500,12350,3050,3050,3050,3050,0
20241030,101400,12350,3050,3050,3050,3050,0
20241030,101300,12350,3050,3050,3050,3050,0
20241030,101200,12350,3050,3050,3050,3050,0
20241030,101100,12350,3050,3050,3050,3050,0
20241030,101000,12350,3050,3050,3050,3050,0
20241030,100900,12350,3050,3050,3050,3050,0
20241030,100800,12350,3050,3050,3050,3050,0
20241030,100700,12350,3050,3050,3050,3050,0
20241030,100600,12350,3050,3050,3050,3050,0
20241030,100500,12350,3050,3050,3050,3050,0
20241030,100400,12350,3050,3050,3050,3050,0
20241030,100300,12350,3050,3050,3050,3050,0
20241030,100200,12350,3050,3050,3050,3050,0
20241030,100100,12350,3050,3050,3050,3050,0
20241030,100000,12350,3050,3050,3050,3050,0
20241030,095900,12350,3050,3050,3050,3050,0
20241030,095800,12350,3050,3050,3050,3050,0
20241030,095700,12350,3050,3050,3050,3050,0
20241030,095600,12350,3050,3050,3050,3050,0
20241030,095500,12350,3050,3050,3050,3050,0
20241030,095400,12350,3050,3050,3050,3050,0
20241030,095300,12350,3050,3050,3050,3050,0
20241030,095200,12350,3050,3050,3050,3050,0
20241030,095100,12350,3050,3050,3050,3050,0
20241030,095000,12350,3050,3050,3050,3050,0
20241030,094900,12350,3050,3050,3050,3050,0
20241030,094800,12350,3050,3050,3050,3050,0
20241030,094700,12350,3050,3050,3050,3050,0
20241030,094600,12350,3050,3050,3050,3050,0
20241030,094500,12350,3050,3050,3050,3050,0
20241030,094400,12350,3050,3050,3050,3050,0
20241030,094300,12350,3050,3050,3050,3050,0
20241030,094200,12350,3050,3050,3050,3050,0
20241030,094100,12350,3050,3050,3050,3050,0
20241030,094000,12350,3050,3050,3050,3050,0
20241030,093900,12350,3050,3050,3050,3050,0
20241030,093800,12350,3050,3050,3050,3050,0
20241030,093700,12350,3050,3050,3050,3050,0
20241030,093600,12350,3050,3050,3050,3050,0
20241030,093500,12350,3050,3050,3050,3050,0
20241030,093400,12350,3050,3050,3050,3050,0
20241030,093300,12350,3050,3050,3050,3050,0
20241030,093200,12350,3050,3050,3050,3050,0
20241030,093100,12350,3050,3050,3050,3050,0
20241030,093000,12350,3050,3050,3050,3050,0
20241030,092900,12350,3050,3050,3050,3050,0
20241030,092800,12350,3050,3050,3050,3050,0
20241030,092700,12350,3050,3050,3050,3050,0
20241030,092600,12350,3050,3050,3050,3050,0
20241030,092500,12350,3050,3050,3050,3050,0
20241030,092400,12350,3050,3050,3050,3050,0
20241030,092300,12350,3050,3050,3050,3050,0
20241030,092200,12350,3050,3050,3050,3050,0
20241030,092100,12350,3050,3050,3050,3050,0
20241030,092000,12350,3050,3050,3050,3050,0
20241030,091900,12350,3050,3050,3050,3050,0
20241030,091800,12350,3050,3050,3050,3050,1
20241030,091700,9300,3100,3100,3100,3100,0
20241030,091600,9300,3100,3100,3100,3100,0
20241030,091500,9300,3100,3100,3100,3100,0
20241030,091400,9300,3100,3100,3100,3100,0
20241030,091300,9300,3100,3100,3100,3100,0
20241030,091200,9300,3100,3100,3100,3100,0
20241030,091100,9300,3100,3100,3100,3100,0
20241030,091000,9300,3100,3100,3100,3100,0
20241030,090900,9300,3100,3100,3100,3100,0
20241030,090800,9300,3100,3100,3100,3100,0
20241030,090700,9300,3100,3100,3100,3100,0
20241030,090600,9300,3100,3100,3100,3100,0
20241030,090500,9300,3100,3100,3100,3100,0
20241030,090400,9300,3100,3100,3100,3100,0
20241030,090300,9300,3100,3100,3100,3100,0
20241030,090200,9300,3100,3100,3100,3100,0
20241030,090100,9300,3100,3100,3100,3100,3
20241030,090000,0,2775,2775,2775,2775,0