KissMeData/267080/min/candle-20241212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,205200,12569510,2400,2400,2400,2400,4
20241212,205100,12569510,2400,2400,2400,2400,0
20241212,205000,12569510,2400,2400,2400,2400,0
20241212,204900,12569510,2400,2400,2400,2400,0
20241212,204800,12569510,2400,2400,2400,2400,0
20241212,204700,12569510,2400,2400,2400,2400,0
20241212,204600,12569510,2400,2400,2400,2400,0
20241212,204500,12569510,2400,2400,2400,2400,0
20241212,204400,12569510,2400,2400,2400,2400,0
20241212,204300,12569510,2400,2400,2400,2400,0
20241212,204200,12569510,2400,2400,2400,2400,0
20241212,204100,12569510,2400,2400,2400,2400,0
20241212,204000,12569510,2400,2400,2400,2400,0
20241212,203900,12569510,2400,2400,2400,2400,0
20241212,203800,12569510,2400,2400,2400,2400,0
20241212,203700,12569510,2400,2400,2400,2400,0
20241212,203600,12569510,2400,2400,2400,2400,0
20241212,203500,12569510,2400,2400,2400,2400,0
20241212,203400,12569510,2400,2400,2400,2400,0
20241212,203300,12569510,2400,2400,2400,2400,0
20241212,203200,12569510,2400,2400,2400,2400,0
20241212,203100,12569510,2400,2400,2400,2400,0
20241212,203000,12569510,2400,2400,2400,2400,0
20241212,202900,12569510,2400,2400,2400,2400,0
20241212,202800,12569510,2400,2400,2400,2400,0
20241212,202700,12569510,2400,2400,2400,2400,0
20241212,202600,12569510,2400,2400,2400,2400,0
20241212,202500,12569510,2400,2400,2400,2400,0
20241212,202400,12569510,2400,2400,2400,2400,0
20241212,202300,12569510,2400,2400,2400,2400,0
20241212,202200,12569510,2400,2400,2400,2400,4
20241212,202100,12569510,2400,2400,2400,2400,0
20241212,202000,12569510,2400,2400,2400,2400,0
20241212,201900,12569510,2400,2400,2400,2400,0
20241212,201800,12569510,2400,2400,2400,2400,0
20241212,201700,12569510,2400,2400,2400,2400,0
20241212,201600,12569510,2400,2400,2400,2400,0
20241212,201500,12569510,2400,2400,2400,2400,0
20241212,201400,12569510,2400,2400,2400,2400,0
20241212,201300,12569510,2400,2400,2400,2400,0
20241212,201200,12569510,2400,2400,2400,2400,0
20241212,201100,12569510,2400,2400,2400,2400,0
20241212,201000,12569510,2400,2400,2400,2400,0
20241212,200900,12569510,2400,2400,2400,2400,0
20241212,200800,12569510,2400,2400,2400,2400,0
20241212,200700,12569510,2400,2400,2400,2400,0
20241212,200600,12569510,2400,2400,2400,2400,0
20241212,200500,12569510,2400,2400,2400,2400,0
20241212,200400,12569510,2400,2400,2400,2400,0
20241212,200300,12569510,2400,2400,2400,2400,0
20241212,200200,12569510,2400,2400,2400,2400,0
20241212,200100,12569510,2400,2400,2400,2400,0
20241212,200000,12569510,2400,2400,2400,2400,0
20241212,195900,12569510,2400,2400,2400,2400,0
20241212,195800,12569510,2400,2400,2400,2400,0
20241212,195700,12569510,2400,2400,2400,2400,0
20241212,195600,12569510,2400,2400,2400,2400,0
20241212,195500,12569510,2400,2400,2400,2400,0
20241212,195400,12569510,2400,2400,2400,2400,0
20241212,195300,12569510,2400,2400,2400,2400,0
20241212,195200,12569510,2400,2400,2400,2400,4
20241212,195100,12569510,2400,2400,2400,2400,0
20241212,195000,12569510,2400,2400,2400,2400,0
20241212,194900,12569510,2400,2400,2400,2400,0
20241212,194800,12569510,2400,2400,2400,2400,0
20241212,194700,12569510,2400,2400,2400,2400,0
20241212,194600,12569510,2400,2400,2400,2400,0
20241212,194500,12569510,2400,2400,2400,2400,0
20241212,194400,12569510,2400,2400,2400,2400,0
20241212,194300,12569510,2400,2400,2400,2400,0
20241212,194200,12569510,2400,2400,2400,2400,0
20241212,194100,12569510,2400,2400,2400,2400,0
20241212,194000,12569510,2400,2400,2400,2400,0
20241212,193900,12569510,2400,2400,2400,2400,0
20241212,193800,12569510,2400,2400,2400,2400,0
20241212,193700,12569510,2400,2400,2400,2400,0
20241212,193600,12569510,2400,2400,2400,2400,0
20241212,193500,12569510,2400,2400,2400,2400,0
20241212,193400,12569510,2400,2400,2400,2400,0
20241212,193300,12569510,2400,2400,2400,2400,0
20241212,193200,12569510,2400,2400,2400,2400,0
20241212,193100,12569510,2400,2400,2400,2400,0
20241212,193000,12569510,2400,2400,2400,2400,0
20241212,192900,12569510,2400,2400,2400,2400,0
20241212,192800,12569510,2400,2400,2400,2400,0
20241212,192700,12569510,2400,2400,2400,2400,0
20241212,192600,12569510,2400,2400,2400,2400,0
20241212,192500,12569510,2400,2400,2400,2400,0
20241212,192400,12569510,2400,2400,2400,2400,0
20241212,192300,12569510,2400,2400,2400,2400,0
20241212,192200,12569510,2400,2400,2400,2400,4
20241212,192100,12569510,2400,2400,2400,2400,0
20241212,192000,12569510,2400,2400,2400,2400,0
20241212,191900,12569510,2400,2400,2400,2400,0
20241212,191800,12569510,2400,2400,2400,2400,0
20241212,191700,12569510,2400,2400,2400,2400,0
20241212,191600,12569510,2400,2400,2400,2400,0
20241212,191500,12569510,2400,2400,2400,2400,0
20241212,191400,12569510,2400,2400,2400,2400,0
20241212,191300,12569510,2400,2400,2400,2400,0
20241212,191200,12569510,2400,2400,2400,2400,0
20241212,191100,12569510,2400,2400,2400,2400,0
20241212,191000,12569510,2400,2400,2400,2400,0
20241212,190900,12569510,2400,2400,2400,2400,0
20241212,190800,12569510,2400,2400,2400,2400,0
20241212,190700,12569510,2400,2400,2400,2400,0
20241212,190600,12569510,2400,2400,2400,2400,0
20241212,190500,12569510,2400,2400,2400,2400,0
20241212,190400,12569510,2400,2400,2400,2400,0
20241212,190300,12569510,2400,2400,2400,2400,0
20241212,190200,12569510,2400,2400,2400,2400,0
20241212,190100,12569510,2400,2400,2400,2400,0
20241212,190000,12569510,2400,2400,2400,2400,0
20241212,185900,12569510,2400,2400,2400,2400,0
20241212,185800,12569510,2400,2400,2400,2400,0
20241212,185700,12569510,2400,2400,2400,2400,0
20241212,185600,12569510,2400,2400,2400,2400,0
20241212,185500,12569510,2400,2400,2400,2400,0
20241212,185400,12569510,2400,2400,2400,2400,0
20241212,185300,12569510,2400,2400,2400,2400,0
20241212,185200,12569510,2400,2400,2400,2400,4
20241212,185100,12569510,2400,2400,2400,2400,0
20241212,185000,12569510,2400,2400,2400,2400,0
20241212,184900,12569510,2400,2400,2400,2400,0
20241212,184800,12569510,2400,2400,2400,2400,0
20241212,184700,12569510,2400,2400,2400,2400,0
20241212,184600,12569510,2400,2400,2400,2400,0
20241212,184500,12569510,2400,2400,2400,2400,0
20241212,184400,12569510,2400,2400,2400,2400,0
20241212,184300,12569510,2400,2400,2400,2400,0
20241212,184200,12569510,2400,2400,2400,2400,0
20241212,184100,12569510,2400,2400,2400,2400,0
20241212,184000,12569510,2400,2400,2400,2400,0
20241212,183900,12569510,2400,2400,2400,2400,0
20241212,183800,12569510,2400,2400,2400,2400,0
20241212,183700,12569510,2400,2400,2400,2400,0
20241212,183600,12569510,2400,2400,2400,2400,0
20241212,183500,12569510,2400,2400,2400,2400,0
20241212,183400,12569510,2400,2400,2400,2400,0
20241212,183300,12569510,2400,2400,2400,2400,0
20241212,183200,12569510,2400,2400,2400,2400,0
20241212,183100,12569510,2400,2400,2400,2400,0
20241212,183000,12569510,2400,2400,2400,2400,0
20241212,182900,12569510,2400,2400,2400,2400,0
20241212,182800,12569510,2400,2400,2400,2400,0
20241212,182700,12569510,2400,2400,2400,2400,0
20241212,182600,12569510,2400,2400,2400,2400,0
20241212,182500,12569510,2400,2400,2400,2400,0
20241212,182400,12569510,2400,2400,2400,2400,0
20241212,182300,12569510,2400,2400,2400,2400,0
20241212,182200,12569510,2400,2400,2400,2400,4
20241212,182100,12569510,2400,2400,2400,2400,0
20241212,182000,12569510,2400,2400,2400,2400,0
20241212,181900,12569510,2400,2400,2400,2400,0
20241212,181800,12569510,2400,2400,2400,2400,0
20241212,181700,12569510,2400,2400,2400,2400,0
20241212,181600,12569510,2400,2400,2400,2400,0
20241212,181500,12569510,2400,2400,2400,2400,0
20241212,181400,12569510,2400,2400,2400,2400,0
20241212,181300,12569510,2400,2400,2400,2400,0
20241212,181200,12569510,2400,2400,2400,2400,0
20241212,181100,12569510,2400,2400,2400,2400,0
20241212,181000,12569510,2400,2400,2400,2400,0
20241212,180900,12569510,2400,2400,2400,2400,0
20241212,180800,12569510,2400,2400,2400,2400,0
20241212,180700,12569510,2400,2400,2400,2400,0
20241212,180600,12569510,2400,2400,2400,2400,0
20241212,180500,12569510,2400,2400,2400,2400,0
20241212,180400,12569510,2400,2400,2400,2400,0
20241212,180300,12569510,2400,2400,2400,2400,0
20241212,180200,12569510,2400,2400,2400,2400,0
20241212,180100,12569510,2400,2400,2400,2400,0
20241212,180000,12569510,2400,2400,2400,2400,0
20241212,175900,12569510,2400,2400,2400,2400,0
20241212,175800,12569510,2400,2400,2400,2400,0
20241212,175700,12569510,2400,2400,2400,2400,0
20241212,175600,12569510,2400,2400,2400,2400,0
20241212,175500,12569510,2400,2400,2400,2400,0
20241212,175400,12569510,2400,2400,2400,2400,0
20241212,175300,12569510,2400,2400,2400,2400,0
20241212,175200,12569510,2400,2400,2400,2400,4
20241212,175100,12569510,2400,2400,2400,2400,0
20241212,175000,12569510,2400,2400,2400,2400,0
20241212,174900,12569510,2400,2400,2400,2400,0
20241212,174800,12569510,2400,2400,2400,2400,0
20241212,174700,12569510,2400,2400,2400,2400,0
20241212,174600,12569510,2400,2400,2400,2400,0
20241212,174500,12569510,2400,2400,2400,2400,0
20241212,174400,12569510,2400,2400,2400,2400,0
20241212,174300,12569510,2400,2400,2400,2400,0
20241212,174200,12569510,2400,2400,2400,2400,0
20241212,174100,12569510,2400,2400,2400,2400,0
20241212,174000,12569510,2400,2400,2400,2400,0
20241212,173900,12569510,2400,2400,2400,2400,0
20241212,173800,12569510,2400,2400,2400,2400,0
20241212,173700,12569510,2400,2400,2400,2400,0
20241212,173600,12569510,2400,2400,2400,2400,0
20241212,173500,12569510,2400,2400,2400,2400,0
20241212,173400,12569510,2400,2400,2400,2400,0
20241212,173300,12569510,2400,2400,2400,2400,0
20241212,173200,12569510,2400,2400,2400,2400,0
20241212,173100,12569510,2400,2400,2400,2400,0
20241212,173000,12569510,2400,2400,2400,2400,0
20241212,172900,12569510,2400,2400,2400,2400,0
20241212,172800,12569510,2400,2400,2400,2400,0
20241212,172700,12569510,2400,2400,2400,2400,0
20241212,172600,12569510,2400,2400,2400,2400,0
20241212,172500,12569510,2400,2400,2400,2400,0
20241212,172400,12569510,2400,2400,2400,2400,0
20241212,172300,12569510,2400,2400,2400,2400,0
20241212,172200,12569510,2400,2400,2400,2400,4
20241212,172100,12569510,2400,2400,2400,2400,0
20241212,172000,12569510,2400,2400,2400,2400,0
20241212,171900,12569510,2400,2400,2400,2400,0
20241212,171800,12569510,2400,2400,2400,2400,0
20241212,171700,12569510,2400,2400,2400,2400,0
20241212,171600,12569510,2400,2400,2400,2400,0
20241212,171500,12569510,2400,2400,2400,2400,0
20241212,171400,12569510,2400,2400,2400,2400,0
20241212,171300,12569510,2400,2400,2400,2400,0
20241212,171200,12569510,2400,2400,2400,2400,0
20241212,171100,12569510,2400,2400,2400,2400,0
20241212,171000,12569510,2400,2400,2400,2400,0
20241212,170900,12569510,2400,2400,2400,2400,0
20241212,170800,12569510,2400,2400,2400,2400,0
20241212,170700,12569510,2400,2400,2400,2400,0
20241212,170600,12569510,2400,2400,2400,2400,0
20241212,170500,12569510,2400,2400,2400,2400,0
20241212,170400,12569510,2400,2400,2400,2400,0
20241212,170300,12569510,2400,2400,2400,2400,0
20241212,170200,12569510,2400,2400,2400,2400,0
20241212,170100,12569510,2400,2400,2400,2400,0
20241212,170000,12569510,2400,2400,2400,2400,0
20241212,165900,12569510,2400,2400,2400,2400,0
20241212,165800,12569510,2400,2400,2400,2400,0
20241212,165700,12569510,2400,2400,2400,2400,0
20241212,165600,12569510,2400,2400,2400,2400,0
20241212,165500,12569510,2400,2400,2400,2400,0
20241212,165400,12569510,2400,2400,2400,2400,0
20241212,165300,12569510,2400,2400,2400,2400,0
20241212,165200,12569510,2400,2400,2400,2400,4
20241212,165100,12569510,2400,2400,2400,2400,0
20241212,165000,12569510,2400,2400,2400,2400,0
20241212,164900,12569510,2400,2400,2400,2400,0
20241212,164800,12569510,2400,2400,2400,2400,0
20241212,164700,12569510,2400,2400,2400,2400,0
20241212,164600,12569510,2400,2400,2400,2400,0
20241212,164500,12569510,2400,2400,2400,2400,0
20241212,164400,12569510,2400,2400,2400,2400,0
20241212,164300,12569510,2400,2400,2400,2400,0
20241212,164200,12569510,2400,2400,2400,2400,0
20241212,164100,12569510,2400,2400,2400,2400,0
20241212,164000,12569510,2400,2400,2400,2400,0
20241212,163900,12569510,2400,2400,2400,2400,0
20241212,163800,12569510,2400,2400,2400,2400,0
20241212,163700,12569510,2400,2400,2400,2400,0
20241212,163600,12569510,2400,2400,2400,2400,0
20241212,163500,12569510,2400,2400,2400,2400,0
20241212,163400,12569510,2400,2400,2400,2400,0
20241212,163300,12569510,2400,2400,2400,2400,0
20241212,163200,12569510,2400,2400,2400,2400,0
20241212,163100,12569510,2400,2400,2400,2400,0
20241212,163000,12569510,2400,2400,2400,2400,0
20241212,162900,12569510,2400,2400,2400,2400,0
20241212,162800,12569510,2400,2400,2400,2400,0
20241212,162700,12569510,2400,2400,2400,2400,0
20241212,162600,12569510,2400,2400,2400,2400,0
20241212,162500,12569510,2400,2400,2400,2400,0
20241212,162400,12569510,2400,2400,2400,2400,0
20241212,162300,12569510,2400,2400,2400,2400,0
20241212,162200,12569510,2400,2400,2400,2400,4
20241212,162100,12569510,2400,2400,2400,2400,0
20241212,162000,12569510,2400,2400,2400,2400,0
20241212,161900,12569510,2400,2400,2400,2400,0
20241212,161800,12569510,2400,2400,2400,2400,0
20241212,161700,12569510,2400,2400,2400,2400,0
20241212,161600,12569510,2400,2400,2400,2400,0
20241212,161500,12569510,2400,2400,2400,2400,0
20241212,161400,12569510,2400,2400,2400,2400,0
20241212,161300,12569510,2400,2400,2400,2400,0
20241212,161200,12569510,2400,2400,2400,2400,0
20241212,161100,12569510,2400,2400,2400,2400,0
20241212,161000,12569510,2400,2400,2400,2400,0
20241212,160900,12569510,2400,2400,2400,2400,0
20241212,160800,12569510,2400,2400,2400,2400,0
20241212,160700,12569510,2400,2400,2400,2400,0
20241212,160600,12569510,2400,2400,2400,2400,0
20241212,160500,12569510,2400,2400,2400,2400,0
20241212,160400,12569510,2400,2400,2400,2400,0
20241212,160300,12569510,2400,2400,2400,2400,0
20241212,160200,12569510,2400,2400,2400,2400,0
20241212,160100,12569510,2400,2400,2400,2400,0
20241212,160000,12569510,2400,2400,2400,2400,0
20241212,155900,12569510,2400,2400,2400,2400,0
20241212,155800,12569510,2400,2400,2400,2400,0
20241212,155700,12569510,2400,2400,2400,2400,0
20241212,155600,12569510,2400,2400,2400,2400,0
20241212,155500,12569510,2400,2400,2400,2400,0
20241212,155400,12569510,2400,2400,2400,2400,0
20241212,155300,12569510,2400,2400,2400,2400,0
20241212,155200,12569510,2400,2400,2400,2400,4
20241212,155100,12569510,2400,2400,2400,2400,0
20241212,155000,12569510,2400,2400,2400,2400,0
20241212,154900,12569510,2400,2400,2400,2400,0
20241212,154800,12569510,2400,2400,2400,2400,0
20241212,154700,12569510,2400,2400,2400,2400,0
20241212,154600,12569510,2400,2400,2400,2400,0
20241212,154500,12569510,2400,2400,2400,2400,0
20241212,154400,12569510,2400,2400,2400,2400,0
20241212,154300,12569510,2400,2400,2400,2400,0
20241212,154200,12569510,2400,2400,2400,2400,0
20241212,154100,12569510,2400,2400,2400,2400,0
20241212,154000,12569510,2400,2400,2400,2400,0
20241212,153900,12569510,2400,2400,2400,2400,0
20241212,153800,12569510,2400,2400,2400,2400,0
20241212,153700,12569510,2400,2400,2400,2400,0
20241212,153600,12569510,2400,2400,2400,2400,0
20241212,153500,12569510,2400,2400,2400,2400,0
20241212,153400,12569510,2400,2400,2400,2400,0
20241212,153300,12569510,2400,2400,2400,2400,0
20241212,153200,12569510,2400,2400,2400,2400,0
20241212,153100,12569510,2400,2400,2400,2400,0
20241212,153000,12569510,2400,2400,2400,2400,0
20241212,152900,12569510,2400,2400,2400,2400,0
20241212,152800,12569510,2400,2400,2400,2400,0
20241212,152700,12569510,2400,2400,2400,2400,0
20241212,152600,12569510,2400,2400,2400,2400,0
20241212,152500,12569510,2400,2400,2400,2400,0
20241212,152400,12569510,2400,2400,2400,2400,0
20241212,152300,12569510,2400,2400,2400,2400,0
20241212,152200,12569510,2400,2400,2400,2400,0
20241212,152100,12569510,2400,2400,2400,2400,0
20241212,152000,12569510,2400,2400,2400,2400,0
20241212,151900,12569510,2400,2400,2400,2400,0
20241212,151800,12569510,2400,2400,2400,2400,0
20241212,151700,12569510,2400,2400,2400,2400,0
20241212,151600,12569510,2400,2400,2400,2400,0
20241212,151500,12569510,2400,2400,2400,2400,0
20241212,151400,12569510,2400,2400,2400,2400,0
20241212,151300,12569510,2400,2400,2400,2400,0
20241212,151200,12569510,2400,2400,2400,2400,0
20241212,151100,12569510,2400,2400,2400,2400,0
20241212,151000,12569510,2400,2400,2400,2400,0
20241212,150900,12569510,2400,2400,2400,2400,0
20241212,150800,12569510,2400,2400,2400,2400,0
20241212,150700,12569510,2400,2400,2400,2400,0
20241212,150600,12569510,2400,2400,2400,2400,0
20241212,150500,12569510,2400,2400,2400,2400,0
20241212,150400,12569510,2400,2400,2400,2400,0
20241212,150300,12569510,2400,2400,2400,2400,0
20241212,150200,12569510,2400,2400,2400,2400,0
20241212,150100,12569510,2400,2400,2400,2400,0
20241212,150000,12569510,2400,2400,2400,2400,0
20241212,145900,12569510,2400,2400,2400,2400,0
20241212,145800,12569510,2400,2400,2400,2400,0
20241212,145700,12569510,2400,2400,2400,2400,0
20241212,145600,12569510,2400,2400,2400,2400,0
20241212,145500,12569510,2400,2400,2400,2400,0
20241212,145400,12569510,2400,2400,2400,2400,0
20241212,145300,12569510,2400,2400,2400,2400,0
20241212,145200,12569510,2400,2400,2400,2400,0
20241212,145100,12569510,2400,2400,2400,2400,0
20241212,145000,12569510,2400,2400,2400,2400,0
20241212,144900,12569510,2400,2400,2400,2400,0
20241212,144800,12569510,2400,2400,2400,2400,0
20241212,144700,12569510,2400,2400,2400,2400,0
20241212,144600,12569510,2400,2400,2400,2400,0
20241212,144500,12569510,2400,2400,2400,2400,0
20241212,144400,12569510,2400,2400,2400,2400,0
20241212,144300,12569510,2400,2400,2400,2400,0
20241212,144200,12569510,2400,2400,2400,2400,0
20241212,144100,12569510,2400,2400,2400,2400,0
20241212,144000,12569510,2400,2400,2400,2400,0
20241212,143900,12569510,2400,2400,2400,2400,0
20241212,143800,12569510,2400,2400,2400,2400,0
20241212,143700,12569510,2400,2400,2400,2400,0
20241212,143600,12569510,2400,2400,2400,2400,0
20241212,143500,12569510,2400,2400,2400,2400,0
20241212,143400,12569510,2400,2400,2400,2400,0
20241212,143300,12569510,2400,2400,2400,2400,0
20241212,143200,12569510,2400,2400,2400,2400,0
20241212,143100,12569510,2400,2400,2400,2400,0
20241212,143000,12569510,2400,2400,2400,2400,0
20241212,142900,12569510,2400,2400,2400,2400,0
20241212,142800,12569510,2400,2400,2400,2400,0
20241212,142700,12569510,2400,2400,2400,2400,0
20241212,142600,12569510,2400,2400,2400,2400,0
20241212,142500,12569510,2400,2400,2400,2400,0
20241212,142400,12569510,2400,2400,2400,2400,0
20241212,142300,12569510,2400,2400,2400,2400,0
20241212,142200,12569510,2400,2400,2400,2400,0
20241212,142100,12569510,2400,2400,2400,2400,0
20241212,142000,12569510,2400,2400,2400,2400,0
20241212,141900,12569510,2400,2400,2400,2400,0
20241212,141800,12569510,2400,2400,2400,2400,0
20241212,141700,12569510,2400,2400,2400,2400,0
20241212,141600,12569510,2400,2400,2400,2400,0
20241212,141500,12569510,2400,2400,2400,2400,0
20241212,141400,12569510,2400,2400,2400,2400,0
20241212,141300,12569510,2400,2400,2400,2400,0
20241212,141200,12569510,2400,2400,2400,2400,0
20241212,141100,12569510,2400,2400,2400,2400,0
20241212,141000,12569510,2400,2400,2400,2400,0
20241212,140900,12569510,2400,2400,2400,2400,0
20241212,140800,12569510,2400,2400,2400,2400,0
20241212,140700,12569510,2400,2400,2400,2400,0
20241212,140600,12569510,2400,2400,2400,2400,0
20241212,140500,12569510,2400,2400,2400,2400,0
20241212,140400,12569510,2400,2400,2400,2400,0
20241212,140300,12569510,2400,2400,2400,2400,0
20241212,140200,12569510,2400,2400,2400,2400,0
20241212,140100,12569510,2400,2400,2400,2400,0
20241212,140000,12569510,2400,2400,2400,2400,0
20241212,135900,12569510,2400,2400,2400,2400,0
20241212,135800,12569510,2400,2400,2400,2400,0
20241212,135700,12569510,2400,2400,2400,2400,0
20241212,135600,12569510,2400,2400,2400,2400,0
20241212,135500,12569510,2400,2400,2400,2400,0
20241212,135400,12569510,2400,2400,2400,2400,0
20241212,135300,12569510,2400,2400,2400,2400,0
20241212,135200,12569510,2400,2400,2400,2400,0
20241212,135100,12569510,2400,2400,2400,2400,0
20241212,135000,12569510,2400,2400,2400,2400,0
20241212,134900,12569510,2400,2400,2400,2400,0
20241212,134800,12569510,2400,2400,2400,2400,0
20241212,134700,12569510,2400,2400,2400,2400,0
20241212,134600,12569510,2400,2400,2400,2400,0
20241212,134500,12569510,2400,2400,2400,2400,0
20241212,134400,12569510,2400,2400,2400,2400,0
20241212,134300,12569510,2400,2400,2400,2400,0
20241212,134200,12569510,2400,2400,2400,2400,0
20241212,134100,12569510,2400,2400,2400,2400,0
20241212,134000,12569510,2400,2400,2400,2400,0
20241212,133900,12569510,2400,2400,2400,2400,0
20241212,133800,12569510,2400,2400,2400,2400,0
20241212,133700,12569510,2400,2400,2400,2400,0
20241212,133600,12569510,2400,2400,2400,2400,0
20241212,133500,12569510,2400,2400,2400,2400,0
20241212,133400,12569510,2400,2400,2400,2400,0
20241212,133300,12569510,2400,2400,2400,2400,0
20241212,133200,12569510,2400,2400,2400,2400,0
20241212,133100,12569510,2400,2400,2400,2400,0
20241212,133000,12569510,2400,2400,2400,2400,0
20241212,132900,12569510,2400,2400,2400,2400,0
20241212,132800,12569510,2400,2400,2400,2400,0
20241212,132700,12569510,2400,2400,2400,2400,0
20241212,132600,12569510,2400,2400,2400,2400,0
20241212,132500,12569510,2400,2400,2400,2400,0
20241212,132400,12569510,2400,2400,2400,2400,0
20241212,132300,12569510,2400,2400,2400,2400,0
20241212,132200,12569510,2400,2400,2400,2400,0
20241212,132100,12569510,2400,2400,2400,2400,0
20241212,132000,12569510,2400,2400,2400,2400,0
20241212,131900,12569510,2400,2400,2400,2400,0
20241212,131800,12569510,2400,2400,2400,2400,0
20241212,131700,12569510,2400,2400,2400,2400,0
20241212,131600,12569510,2400,2400,2400,2400,0
20241212,131500,12569510,2400,2400,2400,2400,0
20241212,131400,12569510,2400,2400,2400,2400,0
20241212,131300,12569510,2400,2400,2400,2400,0
20241212,131200,12569510,2400,2400,2400,2400,0
20241212,131100,12569510,2400,2400,2400,2400,0
20241212,131000,12569510,2400,2400,2400,2400,0
20241212,130900,12569510,2400,2400,2400,2400,0
20241212,130800,12569510,2400,2400,2400,2400,0
20241212,130700,12569510,2400,2400,2400,2400,0
20241212,130600,12569510,2400,2400,2400,2400,0
20241212,130500,12569510,2400,2400,2400,2400,0
20241212,130400,12569510,2400,2400,2400,2400,0
20241212,130300,12569510,2400,2400,2400,2400,0
20241212,130200,12569510,2400,2400,2400,2400,0
20241212,130100,12569510,2400,2400,2400,2400,0
20241212,130000,12569510,2400,2400,2400,2400,0
20241212,125900,12569510,2400,2400,2400,2400,0
20241212,125800,12569510,2400,2400,2400,2400,0
20241212,125700,12569510,2400,2400,2400,2400,0
20241212,125600,12569510,2400,2400,2400,2400,0
20241212,125500,12569510,2400,2400,2400,2400,0
20241212,125400,12569510,2400,2400,2400,2400,0
20241212,125300,12569510,2400,2400,2400,2400,0
20241212,125200,12569510,2400,2400,2400,2400,0
20241212,125100,12569510,2400,2400,2400,2400,0
20241212,125000,12569510,2400,2400,2400,2400,0
20241212,124900,12569510,2400,2400,2400,2400,0
20241212,124800,12569510,2400,2400,2400,2400,0
20241212,124700,12569510,2400,2400,2400,2400,0
20241212,124600,12569510,2400,2400,2400,2400,0
20241212,124500,12569510,2400,2400,2400,2400,0
20241212,124400,12569510,2400,2400,2400,2400,0
20241212,124300,12569510,2400,2400,2400,2400,0
20241212,124200,12569510,2400,2400,2400,2400,0
20241212,124100,12569510,2400,2400,2400,2400,0
20241212,124000,12569510,2400,2400,2400,2400,0
20241212,123900,12569510,2400,2400,2400,2400,0
20241212,123800,12569510,2400,2400,2400,2400,0
20241212,123700,12569510,2400,2400,2400,2400,0
20241212,123600,12569510,2400,2400,2400,2400,0
20241212,123500,12569510,2400,2400,2400,2400,0
20241212,123400,12569510,2400,2400,2400,2400,0
20241212,123300,12569510,2400,2400,2400,2400,0
20241212,123200,12569510,2400,2400,2400,2400,0
20241212,123100,12569510,2400,2400,2400,2400,0
20241212,123000,12569510,2400,2400,2400,2400,0
20241212,122900,12569510,2400,2400,2400,2400,0
20241212,122800,12569510,2400,2400,2400,2400,0
20241212,122700,12569510,2400,2400,2400,2400,0
20241212,122600,12569510,2400,2400,2400,2400,0
20241212,122500,12569510,2400,2400,2400,2400,0
20241212,122400,12569510,2400,2400,2400,2400,0
20241212,122300,12569510,2400,2400,2400,2400,0
20241212,122200,12569510,2400,2400,2400,2400,0
20241212,122100,12569510,2400,2400,2400,2400,0
20241212,122000,12569510,2400,2400,2400,2400,0
20241212,121900,12569510,2400,2400,2400,2400,0
20241212,121800,12569510,2400,2400,2400,2400,0
20241212,121700,12569510,2400,2400,2400,2400,0
20241212,121600,12569510,2400,2400,2400,2400,0
20241212,121500,12569510,2400,2400,2400,2400,0
20241212,121400,12569510,2400,2400,2400,2400,0
20241212,121300,12569510,2400,2400,2400,2400,0
20241212,121200,12569510,2400,2400,2400,2400,0
20241212,121100,12569510,2400,2400,2400,2400,0
20241212,121000,12569510,2400,2400,2400,2400,0
20241212,120900,12569510,2400,2400,2400,2400,0
20241212,120800,12569510,2400,2400,2400,2400,0
20241212,120700,12569510,2400,2400,2400,2400,0
20241212,120600,12569510,2400,2400,2400,2400,0
20241212,120500,12569510,2400,2400,2400,2400,0
20241212,120400,12569510,2400,2400,2400,2400,0
20241212,120300,12569510,2400,2400,2400,2400,0
20241212,120200,12569510,2400,2400,2400,2400,0
20241212,120100,12569510,2400,2400,2400,2400,0
20241212,120000,12569510,2400,2400,2400,2400,0
20241212,115900,12569510,2400,2400,2400,2400,0
20241212,115800,12569510,2400,2400,2400,2400,0
20241212,115700,12569510,2400,2400,2400,2400,0
20241212,115600,12569510,2400,2400,2400,2400,0
20241212,115500,12569510,2400,2400,2400,2400,0
20241212,115400,12569510,2400,2400,2400,2400,0
20241212,115300,12569510,2400,2400,2400,2400,0
20241212,115200,12569510,2400,2400,2400,2400,0
20241212,115100,12569510,2400,2400,2400,2400,0
20241212,115000,12569510,2400,2400,2400,2400,0
20241212,114900,12569510,2400,2400,2400,2400,0
20241212,114800,12569510,2400,2400,2400,2400,0
20241212,114700,12569510,2400,2400,2400,2400,0
20241212,114600,12569510,2400,2400,2400,2400,0
20241212,114500,12569510,2400,2400,2400,2400,0
20241212,114400,12569510,2400,2400,2400,2400,0
20241212,114300,12569510,2400,2400,2400,2400,0
20241212,114200,12569510,2400,2400,2400,2400,0
20241212,114100,12569510,2400,2400,2400,2400,0
20241212,114000,12569510,2400,2400,2400,2400,0
20241212,113900,12569510,2400,2400,2400,2400,0
20241212,113800,12569510,2400,2400,2400,2400,0
20241212,113700,12569510,2400,2400,2400,2400,0
20241212,113600,12569510,2400,2400,2400,2400,0
20241212,113500,12569510,2400,2400,2400,2400,0
20241212,113400,12569510,2400,2400,2400,2400,0
20241212,113300,12569510,2400,2400,2400,2400,0
20241212,113200,12569510,2400,2400,2400,2400,0
20241212,113100,12569510,2400,2400,2400,2400,0
20241212,113000,12569510,2400,2400,2400,2400,0
20241212,112900,12569510,2400,2400,2400,2400,0
20241212,112800,12569510,2400,2400,2400,2400,0
20241212,112700,12569510,2400,2400,2400,2400,0
20241212,112600,12569510,2400,2400,2400,2400,0
20241212,112500,12569510,2400,2400,2400,2400,0
20241212,112400,12569510,2400,2400,2400,2400,0
20241212,112300,12569510,2400,2400,2400,2400,0
20241212,112200,12569510,2400,2400,2400,2400,0
20241212,112100,12569510,2400,2400,2400,2400,0
20241212,112000,12569510,2400,2400,2400,2400,0
20241212,111900,12569510,2400,2400,2400,2400,0
20241212,111800,12569510,2400,2400,2400,2400,0
20241212,111700,12569510,2400,2400,2400,2400,0
20241212,111600,12569510,2400,2400,2400,2400,0
20241212,111500,12569510,2400,2400,2400,2400,0
20241212,111400,12569510,2400,2400,2400,2400,0
20241212,111300,12569510,2400,2400,2400,2400,0
20241212,111200,12569510,2400,2400,2400,2400,0
20241212,111100,12569510,2400,2400,2400,2400,0
20241212,111000,12569510,2400,2400,2400,2400,0
20241212,110900,12569510,2400,2400,2400,2400,0
20241212,110800,12569510,2400,2400,2400,2400,0
20241212,110700,12569510,2400,2400,2400,2400,0
20241212,110600,12569510,2400,2400,2400,2400,0
20241212,110500,12569510,2400,2400,2400,2400,0
20241212,110400,12569510,2400,2400,2400,2400,0
20241212,110300,12569510,2400,2400,2400,2400,0
20241212,110200,12569510,2400,2400,2400,2400,0
20241212,110100,12569510,2400,2400,2400,2400,0
20241212,110000,12569510,2400,2400,2400,2400,0
20241212,105900,12569510,2400,2400,2400,2400,0
20241212,105800,12569510,2400,2400,2400,2400,0
20241212,105700,12569510,2400,2400,2400,2400,0
20241212,105600,12569510,2400,2400,2400,2400,0
20241212,105500,12569510,2400,2400,2400,2400,0
20241212,105400,12569510,2400,2400,2400,2400,0
20241212,105300,12569510,2400,2400,2400,2400,0
20241212,105200,12569510,2400,2400,2400,2400,0
20241212,105100,12569510,2400,2400,2400,2400,0
20241212,105000,12569510,2400,2400,2400,2400,0
20241212,104900,12569510,2400,2400,2400,2400,0
20241212,104800,12569510,2400,2400,2400,2400,0
20241212,104700,12569510,2400,2400,2400,2400,0
20241212,104600,12569510,2400,2400,2400,2400,0
20241212,104500,12569510,2400,2400,2400,2400,0
20241212,104400,12569510,2400,2400,2400,2400,0
20241212,104300,12569510,2400,2400,2400,2400,0
20241212,104200,12569510,2400,2400,2400,2400,0
20241212,104100,12569510,2400,2400,2400,2400,0
20241212,104000,12569510,2400,2400,2400,2400,0
20241212,103900,12569510,2400,2400,2400,2400,0
20241212,103800,12569510,2400,2400,2400,2400,0
20241212,103700,12569510,2400,2400,2400,2400,0
20241212,103600,12569510,2400,2400,2400,2400,0
20241212,103500,12569510,2400,2400,2400,2400,0
20241212,103400,12569510,2400,2400,2400,2400,0
20241212,103300,12569510,2400,2400,2400,2400,0
20241212,103200,12569510,2400,2400,2400,2400,0
20241212,103100,12569510,2400,2400,2400,2400,0
20241212,103000,12569510,2400,2400,2400,2400,0
20241212,102900,12569510,2400,2400,2400,2400,0
20241212,102800,12569510,2400,2400,2400,2400,0
20241212,102700,12569510,2400,2400,2400,2400,0
20241212,102600,12569510,2400,2400,2400,2400,0
20241212,102500,12569510,2400,2400,2400,2400,0
20241212,102400,12569510,2400,2400,2400,2400,0
20241212,102300,12569510,2400,2400,2400,2400,0
20241212,102200,12569510,2400,2400,2400,2400,0
20241212,102100,12569510,2400,2400,2400,2400,0
20241212,102000,12569510,2400,2400,2400,2400,0
20241212,101900,12569510,2400,2400,2400,2400,0
20241212,101800,12569510,2400,2400,2400,2400,0
20241212,101700,12569510,2400,2400,2400,2400,0
20241212,101600,12569510,2400,2400,2400,2400,0
20241212,101500,12569510,2400,2400,2400,2400,0
20241212,101400,12569510,2400,2400,2400,2400,0
20241212,101300,12569510,2400,2400,2400,2400,0
20241212,101200,12569510,2400,2400,2400,2400,4
20241212,101100,12559910,2300,2300,2300,2300,0
20241212,101000,12559910,2300,2300,2300,2300,0
20241212,100900,12559910,2300,2300,2300,2300,0
20241212,100800,12559910,2300,2300,2300,2300,0
20241212,100700,12559910,2300,2300,2300,2300,0
20241212,100600,12559910,2300,2300,2300,2300,5147
20241212,100500,721810,2295,2295,2295,2295,0
20241212,100400,721810,2295,2295,2295,2295,0
20241212,100300,721810,2295,2295,2295,2295,0
20241212,100200,721810,2295,2295,2295,2295,0
20241212,100100,721810,2295,2295,2295,2295,0
20241212,100000,721810,2295,2295,2295,2295,0
20241212,095900,721810,2295,2295,2295,2295,0
20241212,095800,721810,2295,2295,2295,2295,0
20241212,095700,721810,2295,2295,2295,2295,0
20241212,095600,721810,2295,2295,2295,2295,0
20241212,095500,721810,2295,2295,2295,2295,0
20241212,095400,721810,2295,2295,2295,2295,0
20241212,095300,721810,2295,2295,2295,2295,0
20241212,095200,721810,2295,2295,2295,2295,0
20241212,095100,721810,2295,2295,2295,2295,0
20241212,095000,721810,2295,2295,2295,2295,0
20241212,094900,721810,2295,2295,2295,2295,0
20241212,094800,721810,2295,2295,2295,2295,1
20241212,094700,719515,2295,2295,2295,2295,274
20241212,094600,90685,2295,2295,2295,2295,0
20241212,094500,90685,2295,2295,2295,2295,3
20241212,094400,83800,2200,2200,2200,2200,0
20241212,094300,83800,2200,2200,2200,2200,0
20241212,094200,83800,2200,2200,2200,2200,0
20241212,094100,83800,2200,2200,2200,2200,0
20241212,094000,83800,2200,2200,2200,2200,36
20241212,093900,4600,2300,2300,2300,2300,0
20241212,093800,4600,2300,2300,2300,2300,0
20241212,093700,4600,2300,2300,2300,2300,0
20241212,093600,4600,2300,2300,2300,2300,0
20241212,093500,4600,2300,2300,2300,2300,0
20241212,093400,4600,2300,2300,2300,2300,0
20241212,093300,4600,2300,2300,2300,2300,0
20241212,093200,4600,2300,2300,2300,2300,0
20241212,093100,4600,2300,2300,2300,2300,0
20241212,093000,4600,2300,2300,2300,2300,0
20241212,092900,4600,2300,2300,2300,2300,0
20241212,092800,4600,2300,2300,2300,2300,0
20241212,092700,4600,2300,2300,2300,2300,0
20241212,092600,4600,2300,2300,2300,2300,0
20241212,092500,4600,2300,2300,2300,2300,0
20241212,092400,4600,2300,2300,2300,2300,0
20241212,092300,4600,2300,2300,2300,2300,0
20241212,092200,4600,2300,2300,2300,2300,0
20241212,092100,4600,2300,2300,2300,2300,0
20241212,092000,4600,2300,2300,2300,2300,0
20241212,091900,4600,2300,2300,2300,2300,0
20241212,091800,4600,2300,2300,2300,2300,0
20241212,091700,4600,2300,2300,2300,2300,0
20241212,091600,4600,2300,2300,2300,2300,0
20241212,091500,4600,2300,2300,2300,2300,0
20241212,091400,4600,2300,2300,2300,2300,0
20241212,091300,4600,2300,2300,2300,2300,0
20241212,091200,4600,2300,2300,2300,2300,0
20241212,091100,4600,2300,2300,2300,2300,0
20241212,091000,4600,2300,2300,2300,2300,0
20241212,090900,4600,2300,2300,2300,2300,0
20241212,090800,4600,2300,2300,2300,2300,0
20241212,090700,4600,2300,2300,2300,2300,0
20241212,090600,4600,2300,2300,2300,2300,0
20241212,090500,4600,2300,2300,2300,2300,0
20241212,090400,4600,2300,2300,2300,2300,0
20241212,090300,4600,2300,2300,2300,2300,0
20241212,090200,4600,2300,2300,2300,2300,0
20241212,090100,4600,2300,2300,2300,2300,0
20241212,090000,4600,2300,2300,2300,2300,2