715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240521,205200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,205100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,205000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,204000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,203000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,202100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,202000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,201000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,200000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,195100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,195000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,194000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,193000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,192100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,192000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,191000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,190000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,185100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,185000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,184000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,183000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,182100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,182000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,181000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,180000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,175100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,175000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,174000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,173000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,172100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,172000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,171000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,170000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,165100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,165000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,164000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,163000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,162100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,162000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,161000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,160000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155200,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,155100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,155000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,154000,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153900,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153800,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153700,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153600,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153500,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153400,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153300,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153200,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153100,171194900,150500,150500,150500,150500,0
|
||
|
|
20240521,153000,171194900,150500,150500,150500,150500,76
|
||
|
|
20240521,152900,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152800,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152700,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152600,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152500,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152400,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152300,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152200,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152100,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,152000,159756900,150500,150500,150500,150500,0
|
||
|
|
20240521,151900,159756900,150500,150600,150600,150500,10
|
||
|
|
20240521,151800,158251000,150600,150600,150600,150600,2
|
||
|
|
20240521,151700,157949800,150800,150800,150800,150800,1
|
||
|
|
20240521,151600,157799000,150600,150600,150600,150600,2
|
||
|
|
20240521,151500,157497800,150600,150600,150600,150600,2
|
||
|
|
20240521,151400,157196600,150600,150600,150600,150600,2
|
||
|
|
20240521,151300,156895400,150600,150600,150600,150600,0
|
||
|
|
20240521,151200,156895400,150600,150600,150600,150600,1
|
||
|
|
20240521,151100,156744800,150600,150600,150600,150600,1
|
||
|
|
20240521,151000,156594200,150800,150600,150800,150600,4
|
||
|
|
20240521,150900,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150800,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150700,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150600,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150500,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150400,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150300,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150200,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150100,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,150000,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145900,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145800,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145700,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145600,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145500,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145400,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145300,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145200,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145100,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,145000,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144900,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144800,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144700,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144600,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144500,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144400,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144300,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144200,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144100,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,144000,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,143900,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,143800,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,143700,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,143600,155991400,150500,150500,150500,150500,0
|
||
|
|
20240521,143500,155991400,150500,150500,150500,150500,7
|
||
|
|
20240521,143400,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,143300,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,143200,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,143100,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,143000,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142900,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142800,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142700,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142600,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142500,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142400,154937900,151500,151500,151500,151500,0
|
||
|
|
20240521,142300,154937900,151500,151400,151500,151400,24
|
||
|
|
20240521,142200,151303100,151800,151800,151800,151800,0
|
||
|
|
20240521,142100,151303100,151800,151100,151800,151100,78
|
||
|
|
20240521,142000,139493700,150500,151200,151200,150500,18
|
||
|
|
20240521,141900,136781700,151200,151200,151200,151200,0
|
||
|
|
20240521,141800,136781700,151200,151200,151200,151200,0
|
||
|
|
20240521,141700,136781700,151200,151200,151200,151200,0
|
||
|
|
20240521,141600,136781700,151200,151200,151200,151200,3
|
||
|
|
20240521,141500,136328100,151200,151200,151200,151200,0
|
||
|
|
20240521,141400,136328100,151200,151600,151600,151200,25
|
||
|
|
20240521,141300,132545100,151900,151900,151900,151900,0
|
||
|
|
20240521,141200,132545100,151900,151900,151900,151900,0
|
||
|
|
20240521,141100,132545100,151900,151900,151900,151900,10
|
||
|
|
20240521,141000,131026100,152000,152000,152000,152000,0
|
||
|
|
20240521,140900,131026100,152000,152000,152000,152000,12
|
||
|
|
20240521,140800,129202100,152100,152100,152100,152100,0
|
||
|
|
20240521,140700,129202100,152100,152100,152100,152100,2
|
||
|
|
20240521,140600,128897900,152200,152200,152200,152200,0
|
||
|
|
20240521,140500,128897900,152200,152200,152200,152200,1
|
||
|
|
20240521,140400,128745700,152300,152300,152300,152300,0
|
||
|
|
20240521,140300,128745700,152300,152300,152300,152300,0
|
||
|
|
20240521,140200,128745700,152300,152300,152300,152300,0
|
||
|
|
20240521,140100,128745700,152300,152300,152300,152300,0
|
||
|
|
20240521,140000,128745700,152300,152300,152300,152300,3
|
||
|
|
20240521,135900,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135800,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135700,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135600,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135500,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135400,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135300,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135200,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135100,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,135000,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,134900,128288800,152300,152300,152300,152300,0
|
||
|
|
20240521,134800,128288800,152300,152300,152300,152300,1
|
||
|
|
20240521,134700,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134600,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134500,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134400,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134300,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134200,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134100,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,134000,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133900,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133800,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133700,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133600,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133500,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133400,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133300,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133200,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133100,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,133000,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,132900,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,132800,128136500,153300,153300,153300,153300,0
|
||
|
|
20240521,132700,128136500,153300,153300,153300,153300,2
|
||
|
|
20240521,132600,127829900,153300,153300,153300,153300,0
|
||
|
|
20240521,132500,127829900,153300,153300,153300,153300,0
|
||
|
|
20240521,132400,127829900,153300,153300,153300,153300,0
|
||
|
|
20240521,132300,127829900,153300,153300,153300,153300,0
|
||
|
|
20240521,132200,127829900,153300,153300,153300,153300,0
|
||
|
|
20240521,132100,127829900,153300,153300,153300,153300,1
|
||
|
|
20240521,132000,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131900,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131800,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131700,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131600,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131500,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131400,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131300,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131200,127676600,153600,153600,153600,153600,0
|
||
|
|
20240521,131100,127676600,153600,153600,153600,153600,1
|
||
|
|
20240521,131000,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130900,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130800,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130700,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130600,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130500,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130400,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130300,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130200,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130100,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,130000,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125900,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125800,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125700,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125600,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125500,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125400,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125300,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125200,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125100,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,125000,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124900,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124800,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124700,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124600,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124500,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124400,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124300,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124200,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124100,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,124000,127523000,153000,153000,153000,153000,0
|
||
|
|
20240521,123900,127523000,153000,153000,153000,153000,1
|
||
|
|
20240521,123800,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123700,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123600,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123500,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123400,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123300,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123200,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123100,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,123000,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122900,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122800,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122700,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122600,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122500,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122400,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122300,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122200,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122100,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,122000,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121900,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121800,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121700,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121600,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121500,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121400,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121300,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121200,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121100,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,121000,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120900,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120800,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120700,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120600,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120500,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120400,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120300,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120200,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120100,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,120000,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115900,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115800,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115700,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115600,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115500,127370000,152900,152900,152900,152900,0
|
||
|
|
20240521,115400,127370000,152900,152900,152900,152900,1
|
||
|
|
20240521,115300,127217100,152700,152700,152700,152700,0
|
||
|
|
20240521,115200,127217100,152700,152700,152700,152700,0
|
||
|
|
20240521,115100,127217100,152700,152700,152700,152700,0
|
||
|
|
20240521,115000,127217100,152700,152700,152700,152700,0
|
||
|
|
20240521,114900,127217100,152700,152700,152700,152700,0
|
||
|
|
20240521,114800,127217100,152700,152700,152700,152700,1
|
||
|
|
20240521,114700,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114600,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114500,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114400,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114300,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114200,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114100,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,114000,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113900,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113800,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113700,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113600,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113500,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113400,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113300,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113200,127064400,152900,152900,152900,152900,0
|
||
|
|
20240521,113100,127064400,152900,152900,152900,152900,1
|
||
|
|
20240521,113000,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112900,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112800,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112700,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112600,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112500,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112400,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112300,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112200,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112100,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,112000,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111900,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111800,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111700,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111600,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111500,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111400,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111300,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111200,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111100,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,111000,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,110900,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,110800,126911500,151600,151600,151600,151600,0
|
||
|
|
20240521,110700,126911500,151600,152100,152100,151600,5
|
||
|
|
20240521,110600,126153000,153000,153000,153000,153000,0
|
||
|
|
20240521,110500,126153000,153000,153000,153000,153000,2
|
||
|
|
20240521,110400,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,110300,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,110200,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,110100,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,110000,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105900,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105800,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105700,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105600,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105500,125847000,153000,153000,153000,153000,0
|
||
|
|
20240521,105400,125847000,153000,153000,153000,153000,1
|
||
|
|
20240521,105300,125694000,153000,153000,153000,153000,0
|
||
|
|
20240521,105200,125694000,153000,153000,153000,153000,1
|
||
|
|
20240521,105100,125541000,153000,152800,153000,152800,12
|
||
|
|
20240521,105000,123705700,152800,152800,152800,152800,0
|
||
|
|
20240521,104900,123705700,152800,152800,152800,152800,0
|
||
|
|
20240521,104800,123705700,152800,152800,152800,152800,1
|
||
|
|
20240521,104700,123552900,152900,152900,152900,152900,0
|
||
|
|
20240521,104600,123552900,152900,152900,152900,152900,0
|
||
|
|
20240521,104500,123552900,152900,152900,152900,152900,2
|
||
|
|
20240521,104400,123247100,153000,152900,153000,152900,7
|
||
|
|
20240521,104300,122176300,152600,152600,152600,152600,40
|
||
|
|
20240521,104200,116072300,151300,151400,151400,151300,4
|
||
|
|
20240521,104100,115466800,151400,151500,151500,151400,17
|
||
|
|
20240521,104000,112891800,151500,153100,153100,151400,87
|
||
|
|
20240521,103900,99650600,153100,153900,153900,153100,65
|
||
|
|
20240521,103800,89660800,156200,155800,156900,153600,56
|
||
|
|
20240521,103700,80930600,155800,154800,156900,154200,245
|
||
|
|
20240521,103600,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103500,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103400,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103300,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103200,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103100,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,103000,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,102900,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,102800,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,102700,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,102600,42856300,154800,154800,154800,154800,0
|
||
|
|
20240521,102500,42856300,154800,154800,154800,154800,1
|
||
|
|
20240521,102400,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,102300,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,102200,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,102100,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,102000,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101900,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101800,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101700,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101600,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101500,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101400,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101300,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101200,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101100,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,101000,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100900,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100800,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100700,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100600,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100500,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100400,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100300,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100200,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100100,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,100000,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095900,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095800,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095700,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095600,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095500,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095400,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095300,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095200,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095100,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,095000,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094900,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094800,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094700,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094600,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094500,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094400,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094300,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094200,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094100,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,094000,42701500,153100,153100,153100,153100,0
|
||
|
|
20240521,093900,42701500,153100,153100,153100,153100,4
|
||
|
|
20240521,093800,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093700,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093600,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093500,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093400,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093300,42089100,152900,152900,152900,152900,0
|
||
|
|
20240521,093200,42089100,152900,154100,154100,152900,59
|
||
|
|
20240521,093100,33006500,154900,154900,154900,154900,0
|
||
|
|
20240521,093000,33006500,154900,154900,154900,154900,0
|
||
|
|
20240521,092900,33006500,154900,154900,154900,154900,0
|
||
|
|
20240521,092800,33006500,154900,154900,154900,154900,58
|
||
|
|
20240521,092700,24022300,154900,154900,154900,154900,0
|
||
|
|
20240521,092600,24022300,154900,154900,154900,154900,0
|
||
|
|
20240521,092500,24022300,154900,153800,154900,153800,16
|
||
|
|
20240521,092400,21558000,152700,153900,154000,152700,64
|
||
|
|
20240521,092300,11703500,154000,154000,154000,154000,0
|
||
|
|
20240521,092200,11703500,154000,154000,154000,154000,1
|
||
|
|
20240521,092100,11549500,154000,154100,154100,154000,14
|
||
|
|
20240521,092000,9393400,154000,154000,154000,154000,0
|
||
|
|
20240521,091900,9393400,154000,154000,154000,154000,0
|
||
|
|
20240521,091800,9393400,154000,154000,154000,154000,0
|
||
|
|
20240521,091700,9393400,154000,154000,154000,154000,17
|
||
|
|
20240521,091600,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091500,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091400,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091300,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091200,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091100,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,091000,6775400,154000,154000,154000,154000,0
|
||
|
|
20240521,090900,6775400,154000,154000,154000,154000,4
|
||
|
|
20240521,090800,6159400,154000,154000,154000,154000,0
|
||
|
|
20240521,090700,6159400,154000,154000,154000,154000,0
|
||
|
|
20240521,090600,6159400,154000,153900,154000,153900,30
|
||
|
|
20240521,090500,1540000,154000,154000,154000,154000,0
|
||
|
|
20240521,090400,1540000,154000,154000,154000,154000,0
|
||
|
|
20240521,090300,1540000,154000,154000,154000,154000,0
|
||
|
|
20240521,090200,1540000,154000,154000,154000,154000,0
|
||
|
|
20240521,090100,1540000,154000,154000,154000,154000,0
|
||
|
|
20240521,090000,1540000,154000,154000,154000,154000,10
|