724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241227,210100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,210000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,205000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,204000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,203100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,203000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,202000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,201000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,200100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,200000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,195000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,194000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,193100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,193000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,192000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,191000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,190100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,190000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,185000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,184000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,183100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,183000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,182000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,181000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,180100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,180000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,175000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,174000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,173100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,173000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,172000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,171000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,170100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,170000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,165000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,164000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,163100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,163000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,162000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,161000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,160100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,160000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,155000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154100,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,154000,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153900,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153800,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153700,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153600,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153500,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153400,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153300,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153200,54118700,149300,149300,149300,149300,0
|
||
|
|
20241227,153100,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,153000,54118700,149300,149300,149300,149300,46
|
||
|
|
20241227,152900,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152800,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152700,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152600,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152500,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152400,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152300,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152200,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152100,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,152000,47250900,149300,149300,149300,149300,0
|
||
|
|
20241227,151900,47250900,149300,149300,149300,149100,25
|
||
|
|
20241227,151800,43519600,149300,149400,149400,149300,5
|
||
|
|
20241227,151700,42773000,149400,149200,149400,149200,38
|
||
|
|
20241227,151600,37101800,149100,148900,149200,148800,26
|
||
|
|
20241227,151500,33227600,148900,148900,148900,148900,0
|
||
|
|
20241227,151400,33227600,148900,148900,148900,148900,2
|
||
|
|
20241227,151300,32929800,149000,149000,149000,149000,1
|
||
|
|
20241227,151200,32780800,149000,149000,149000,149000,2
|
||
|
|
20241227,151100,32482800,149000,149000,149000,149000,3
|
||
|
|
20241227,151000,32035800,148900,148900,148900,148900,3
|
||
|
|
20241227,150900,31589100,149000,149000,149000,149000,0
|
||
|
|
20241227,150800,31589100,149000,149000,149000,149000,0
|
||
|
|
20241227,150700,31589100,149000,149000,149000,149000,0
|
||
|
|
20241227,150600,31589100,149000,149000,149000,149000,0
|
||
|
|
20241227,150500,31589100,149000,149000,149000,149000,2
|
||
|
|
20241227,150400,31291100,148900,148900,148900,148900,0
|
||
|
|
20241227,150300,31291100,148900,149000,149100,148900,9
|
||
|
|
20241227,150200,29950100,149100,149100,149100,149100,2
|
||
|
|
20241227,150100,29651900,149000,149000,149000,149000,6
|
||
|
|
20241227,150000,28757900,149200,149100,149200,149000,19
|
||
|
|
20241227,145900,25924400,149000,149000,149100,148900,13
|
||
|
|
20241227,145800,23986900,149000,149000,149000,149000,2
|
||
|
|
20241227,145700,23688900,149000,149000,149000,149000,0
|
||
|
|
20241227,145600,23688900,149000,149000,149000,149000,1
|
||
|
|
20241227,145500,23539900,149100,149100,149100,149100,0
|
||
|
|
20241227,145400,23539900,149100,149100,149100,149100,0
|
||
|
|
20241227,145300,23539900,149100,149100,149100,149100,0
|
||
|
|
20241227,145200,23539900,149100,149100,149100,149100,3
|
||
|
|
20241227,145100,23092600,149100,149100,149100,149100,1
|
||
|
|
20241227,145000,22943500,149100,149100,149100,149100,4
|
||
|
|
20241227,144900,22347100,149100,149000,149100,149000,11
|
||
|
|
20241227,144800,20707900,149000,149000,149000,149000,2
|
||
|
|
20241227,144700,20409900,149000,149000,149000,149000,5
|
||
|
|
20241227,144600,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144500,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144400,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144300,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144200,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144100,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,144000,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,143900,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,143800,19664900,149000,149000,149000,149000,0
|
||
|
|
20241227,143700,19664900,149000,149000,149000,149000,1
|
||
|
|
20241227,143600,19515900,149000,149000,149000,149000,0
|
||
|
|
20241227,143500,19515900,149000,149000,149000,149000,0
|
||
|
|
20241227,143400,19515900,149000,149000,149000,149000,1
|
||
|
|
20241227,143300,19366900,149100,149000,149100,149000,2
|
||
|
|
20241227,143200,19068800,149000,149000,149000,149000,11
|
||
|
|
20241227,143100,17429800,149000,149000,149000,149000,8
|
||
|
|
20241227,143000,16237800,148900,148900,148900,148900,22
|
||
|
|
20241227,142900,12962000,149000,149000,149000,149000,2
|
||
|
|
20241227,142800,12664000,149000,149000,149100,149000,17
|
||
|
|
20241227,142700,10130900,149000,149000,149000,149000,0
|
||
|
|
20241227,142600,10130900,149000,149000,149000,149000,0
|
||
|
|
20241227,142500,10130900,149000,149000,149000,149000,0
|
||
|
|
20241227,142400,10130900,149000,149000,149000,149000,1
|
||
|
|
20241227,142300,9981900,149000,149000,149000,149000,1
|
||
|
|
20241227,142200,9832900,149000,149000,149000,149000,3
|
||
|
|
20241227,142100,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,142000,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141900,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141800,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141700,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141600,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141500,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141400,9385900,149000,149000,149000,149000,0
|
||
|
|
20241227,141300,9385900,149000,149000,149000,149000,4
|
||
|
|
20241227,141200,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,141100,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,141000,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140900,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140800,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140700,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140600,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140500,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140400,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140300,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140200,8789900,149000,149000,149000,149000,0
|
||
|
|
20241227,140100,8789900,149000,149000,149000,149000,2
|
||
|
|
20241227,140000,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135900,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135800,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135700,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135600,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135500,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135400,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135300,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135200,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135100,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,135000,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134900,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134800,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134700,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134600,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134500,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134400,8491900,148900,148900,148900,148900,0
|
||
|
|
20241227,134300,8491900,148900,148900,148900,148900,2
|
||
|
|
20241227,134200,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,134100,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,134000,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,133900,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,133800,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,133700,8194100,149000,149000,149000,149000,0
|
||
|
|
20241227,133600,8194100,149000,149000,149000,149000,3
|
||
|
|
20241227,133500,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,133400,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,133300,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,133200,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,133100,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,133000,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132900,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132800,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132700,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132600,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132500,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132400,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132300,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132200,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132100,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,132000,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131900,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131800,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131700,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131600,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131500,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131400,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131300,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131200,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131100,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,131000,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130900,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130800,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130700,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130600,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130500,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130400,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130300,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130200,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130100,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,130000,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,125900,7747100,149100,149100,149100,149100,0
|
||
|
|
20241227,125800,7747100,149100,149100,149100,149100,1
|
||
|
|
20241227,125700,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125600,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125500,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125400,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125300,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125200,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125100,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,125000,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124900,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124800,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124700,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124600,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124500,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124400,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124300,7598000,149100,149100,149100,149100,0
|
||
|
|
20241227,124200,7598000,149100,149100,149100,149100,1
|
||
|
|
20241227,124100,7448900,148900,148900,148900,148900,0
|
||
|
|
20241227,124000,7448900,148900,148900,148900,148900,0
|
||
|
|
20241227,123900,7448900,148900,148900,148900,148900,0
|
||
|
|
20241227,123800,7448900,148900,148900,148900,148900,1
|
||
|
|
20241227,123700,7300000,148900,149000,149000,148900,2
|
||
|
|
20241227,123600,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123500,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123400,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123300,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123200,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123100,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,123000,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,122900,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,122800,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,122700,7002100,148900,148900,148900,148900,0
|
||
|
|
20241227,122600,7002100,148900,148900,148900,148900,1
|
||
|
|
20241227,122500,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,122400,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,122300,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,122200,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,122100,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,122000,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121900,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121800,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121700,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121600,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121500,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121400,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121300,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121200,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121100,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,121000,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120900,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120800,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120700,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120600,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120500,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120400,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120300,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120200,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120100,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,120000,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,115900,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,115800,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,115700,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,115600,6853200,148900,148900,148900,148900,0
|
||
|
|
20241227,115500,6853200,148900,148900,148900,148900,1
|
||
|
|
20241227,115400,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,115300,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,115200,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,115100,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,115000,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114900,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114800,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114700,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114600,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114500,6704300,148900,148900,148900,148900,0
|
||
|
|
20241227,114400,6704300,148900,148900,148900,148900,1
|
||
|
|
20241227,114300,6555400,148900,148900,148900,148900,1
|
||
|
|
20241227,114200,6406500,148900,148900,148900,148900,1
|
||
|
|
20241227,114100,6257600,148900,148900,148900,148900,2
|
||
|
|
20241227,114000,5959800,148900,148900,148900,148900,2
|
||
|
|
20241227,113900,5662000,148900,148900,148900,148900,1
|
||
|
|
20241227,113800,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113700,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113600,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113500,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113400,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113300,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113200,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113100,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,113000,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,112900,5513100,148900,148900,148900,148900,0
|
||
|
|
20241227,112800,5513100,148900,148900,148900,148900,1
|
||
|
|
20241227,112700,5364200,148800,148800,148800,148800,1
|
||
|
|
20241227,112600,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112500,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112400,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112300,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112200,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112100,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,112000,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,111900,5215400,148900,148900,148900,148900,0
|
||
|
|
20241227,111800,5215400,148900,148900,148900,148900,1
|
||
|
|
20241227,111700,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111600,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111500,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111400,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111300,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111200,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111100,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,111000,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110900,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110800,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110700,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110600,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110500,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110400,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110300,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110200,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110100,5066500,148800,148800,148800,148800,0
|
||
|
|
20241227,110000,5066500,148800,148800,148800,148800,1
|
||
|
|
20241227,105900,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105800,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105700,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105600,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105500,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105400,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105300,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105200,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105100,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,105000,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104900,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104800,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104700,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104600,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104500,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104400,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104300,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104200,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104100,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,104000,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103900,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103800,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103700,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103600,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103500,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103400,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103300,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103200,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103100,4917700,148800,148800,148800,148800,0
|
||
|
|
20241227,103000,4917700,148800,148800,148800,148800,1
|
||
|
|
20241227,102900,4768900,148900,148900,148900,148900,0
|
||
|
|
20241227,102800,4768900,148900,148900,148900,148900,0
|
||
|
|
20241227,102700,4768900,148900,148900,148900,148900,0
|
||
|
|
20241227,102600,4768900,148900,148900,148900,148900,0
|
||
|
|
20241227,102500,4768900,148900,148900,148900,148900,0
|
||
|
|
20241227,102400,4768900,148900,148900,148900,148900,1
|
||
|
|
20241227,102300,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,102200,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,102100,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,102000,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,101900,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,101800,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,101700,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,101600,4620000,149000,149000,149000,149000,0
|
||
|
|
20241227,101500,4620000,149000,149000,149000,149000,1
|
||
|
|
20241227,101400,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,101300,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,101200,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,101100,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,101000,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100900,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100800,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100700,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100600,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100500,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100400,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100300,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100200,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100100,4471000,149300,149300,149300,149300,0
|
||
|
|
20241227,100000,4471000,149300,149300,149300,149300,1
|
||
|
|
20241227,095900,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095800,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095700,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095600,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095500,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095400,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095300,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095200,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095100,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,095000,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094900,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094800,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094700,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094600,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094500,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094400,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094300,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094200,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094100,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,094000,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093900,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093800,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093700,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093600,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093500,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093400,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093300,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093200,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093100,4321700,149900,149900,149900,149900,0
|
||
|
|
20241227,093000,4321700,149900,149900,149900,149900,1
|
||
|
|
20241227,092900,4171800,148800,148800,149900,148800,5
|
||
|
|
20241227,092800,3426600,148800,148800,148800,148800,0
|
||
|
|
20241227,092700,3426600,148800,148800,148800,148800,0
|
||
|
|
20241227,092600,3426600,148800,148800,148800,148800,0
|
||
|
|
20241227,092500,3426600,148800,148800,148800,148800,0
|
||
|
|
20241227,092400,3426600,148800,148800,148800,148800,0
|
||
|
|
20241227,092300,3426600,148800,148800,148800,148800,1
|
||
|
|
20241227,092200,3277800,148800,148800,148800,148800,0
|
||
|
|
20241227,092100,3277800,148800,148800,148800,148800,0
|
||
|
|
20241227,092000,3277800,148800,148800,148800,148800,0
|
||
|
|
20241227,091900,3277800,148800,148800,148800,148800,0
|
||
|
|
20241227,091800,3277800,148800,148800,148800,148800,1
|
||
|
|
20241227,091700,3129000,148600,148600,148600,148600,5
|
||
|
|
20241227,091600,2386000,148600,148600,148600,148600,2
|
||
|
|
20241227,091500,2088800,148800,148800,148800,148800,0
|
||
|
|
20241227,091400,2088800,148800,148800,148800,148800,9
|
||
|
|
20241227,091300,749600,151300,151300,151300,151300,0
|
||
|
|
20241227,091200,749600,151300,151300,151300,151300,0
|
||
|
|
20241227,091100,749600,151300,151300,151300,151300,0
|
||
|
|
20241227,091000,749600,151300,151300,151300,151300,0
|
||
|
|
20241227,090900,749600,151300,151300,151300,151300,0
|
||
|
|
20241227,090800,749600,151300,151300,151300,151300,2
|
||
|
|
20241227,090700,447000,148500,148500,148500,148500,0
|
||
|
|
20241227,090600,447000,148500,148500,148500,148500,0
|
||
|
|
20241227,090500,447000,148500,148500,148500,148500,0
|
||
|
|
20241227,090400,447000,148500,148500,148500,148500,0
|
||
|
|
20241227,090300,447000,148500,148500,148500,148500,2
|
||
|
|
20241227,090200,150000,150000,150000,150000,150000,0
|
||
|
|
20241227,090100,150000,150000,150000,150000,150000,0
|
||
|
|
20241227,090000,150000,150000,150000,150000,150000,1
|