KissMeData/269620/min/candle-20231130.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231130,205100,0,889,889,889,889,0
20231130,205000,0,889,889,889,889,0
20231130,204900,0,889,889,889,889,0
20231130,204800,0,889,889,889,889,0
20231130,204700,0,889,889,889,889,0
20231130,204600,0,889,889,889,889,0
20231130,204500,0,889,889,889,889,0
20231130,204400,0,889,889,889,889,0
20231130,204300,0,889,889,889,889,0
20231130,204200,0,889,889,889,889,0
20231130,204100,0,889,889,889,889,0
20231130,204000,0,889,889,889,889,0
20231130,203900,0,889,889,889,889,0
20231130,203800,0,889,889,889,889,0
20231130,203700,0,889,889,889,889,0
20231130,203600,0,889,889,889,889,0
20231130,203500,0,889,889,889,889,0
20231130,203400,0,889,889,889,889,0
20231130,203300,0,889,889,889,889,0
20231130,203200,0,889,889,889,889,0
20231130,203100,0,889,889,889,889,0
20231130,203000,0,889,889,889,889,0
20231130,202900,0,889,889,889,889,0
20231130,202800,0,889,889,889,889,0
20231130,202700,0,889,889,889,889,0
20231130,202600,0,889,889,889,889,0
20231130,202500,0,889,889,889,889,0
20231130,202400,0,889,889,889,889,0
20231130,202300,0,889,889,889,889,0
20231130,202200,0,889,889,889,889,0
20231130,202100,0,889,889,889,889,0
20231130,202000,0,889,889,889,889,0
20231130,201900,0,889,889,889,889,0
20231130,201800,0,889,889,889,889,0
20231130,201700,0,889,889,889,889,0
20231130,201600,0,889,889,889,889,0
20231130,201500,0,889,889,889,889,0
20231130,201400,0,889,889,889,889,0
20231130,201300,0,889,889,889,889,0
20231130,201200,0,889,889,889,889,0
20231130,201100,0,889,889,889,889,0
20231130,201000,0,889,889,889,889,0
20231130,200900,0,889,889,889,889,0
20231130,200800,0,889,889,889,889,0
20231130,200700,0,889,889,889,889,0
20231130,200600,0,889,889,889,889,0
20231130,200500,0,889,889,889,889,0
20231130,200400,0,889,889,889,889,0
20231130,200300,0,889,889,889,889,0
20231130,200200,0,889,889,889,889,0
20231130,200100,0,889,889,889,889,0
20231130,200000,0,889,889,889,889,0
20231130,195900,0,889,889,889,889,0
20231130,195800,0,889,889,889,889,0
20231130,195700,0,889,889,889,889,0
20231130,195600,0,889,889,889,889,0
20231130,195500,0,889,889,889,889,0
20231130,195400,0,889,889,889,889,0
20231130,195300,0,889,889,889,889,0
20231130,195200,0,889,889,889,889,0
20231130,195100,0,889,889,889,889,0
20231130,195000,0,889,889,889,889,0
20231130,194900,0,889,889,889,889,0
20231130,194800,0,889,889,889,889,0
20231130,194700,0,889,889,889,889,0
20231130,194600,0,889,889,889,889,0
20231130,194500,0,889,889,889,889,0
20231130,194400,0,889,889,889,889,0
20231130,194300,0,889,889,889,889,0
20231130,194200,0,889,889,889,889,0
20231130,194100,0,889,889,889,889,0
20231130,194000,0,889,889,889,889,0
20231130,193900,0,889,889,889,889,0
20231130,193800,0,889,889,889,889,0
20231130,193700,0,889,889,889,889,0
20231130,193600,0,889,889,889,889,0
20231130,193500,0,889,889,889,889,0
20231130,193400,0,889,889,889,889,0
20231130,193300,0,889,889,889,889,0
20231130,193200,0,889,889,889,889,0
20231130,193100,0,889,889,889,889,0
20231130,193000,0,889,889,889,889,0
20231130,192900,0,889,889,889,889,0
20231130,192800,0,889,889,889,889,0
20231130,192700,0,889,889,889,889,0
20231130,192600,0,889,889,889,889,0
20231130,192500,0,889,889,889,889,0
20231130,192400,0,889,889,889,889,0
20231130,192300,0,889,889,889,889,0
20231130,192200,0,889,889,889,889,0
20231130,192100,0,889,889,889,889,0
20231130,192000,0,889,889,889,889,0
20231130,191900,0,889,889,889,889,0
20231130,191800,0,889,889,889,889,0
20231130,191700,0,889,889,889,889,0
20231130,191600,0,889,889,889,889,0
20231130,191500,0,889,889,889,889,0
20231130,191400,0,889,889,889,889,0
20231130,191300,0,889,889,889,889,0
20231130,191200,0,889,889,889,889,0
20231130,191100,0,889,889,889,889,0
20231130,191000,0,889,889,889,889,0
20231130,190900,0,889,889,889,889,0
20231130,190800,0,889,889,889,889,0
20231130,190700,0,889,889,889,889,0
20231130,190600,0,889,889,889,889,0
20231130,190500,0,889,889,889,889,0
20231130,190400,0,889,889,889,889,0
20231130,190300,0,889,889,889,889,0
20231130,190200,0,889,889,889,889,0
20231130,190100,0,889,889,889,889,0
20231130,190000,0,889,889,889,889,0
20231130,185900,0,889,889,889,889,0
20231130,185800,0,889,889,889,889,0
20231130,185700,0,889,889,889,889,0
20231130,185600,0,889,889,889,889,0
20231130,185500,0,889,889,889,889,0
20231130,185400,0,889,889,889,889,0
20231130,185300,0,889,889,889,889,0
20231130,185200,0,889,889,889,889,0
20231130,185100,0,889,889,889,889,0
20231130,185000,0,889,889,889,889,0
20231130,184900,0,889,889,889,889,0
20231130,184800,0,889,889,889,889,0
20231130,184700,0,889,889,889,889,0
20231130,184600,0,889,889,889,889,0
20231130,184500,0,889,889,889,889,0
20231130,184400,0,889,889,889,889,0
20231130,184300,0,889,889,889,889,0
20231130,184200,0,889,889,889,889,0
20231130,184100,0,889,889,889,889,0
20231130,184000,0,889,889,889,889,0
20231130,183900,0,889,889,889,889,0
20231130,183800,0,889,889,889,889,0
20231130,183700,0,889,889,889,889,0
20231130,183600,0,889,889,889,889,0
20231130,183500,0,889,889,889,889,0
20231130,183400,0,889,889,889,889,0
20231130,183300,0,889,889,889,889,0
20231130,183200,0,889,889,889,889,0
20231130,183100,0,889,889,889,889,0
20231130,183000,0,889,889,889,889,0
20231130,182900,0,889,889,889,889,0
20231130,182800,0,889,889,889,889,0
20231130,182700,0,889,889,889,889,0
20231130,182600,0,889,889,889,889,0
20231130,182500,0,889,889,889,889,0
20231130,182400,0,889,889,889,889,0
20231130,182300,0,889,889,889,889,0
20231130,182200,0,889,889,889,889,0
20231130,182100,0,889,889,889,889,0
20231130,182000,0,889,889,889,889,0
20231130,181900,0,889,889,889,889,0
20231130,181800,0,889,889,889,889,0
20231130,181700,0,889,889,889,889,0
20231130,181600,0,889,889,889,889,0
20231130,181500,0,889,889,889,889,0
20231130,181400,0,889,889,889,889,0
20231130,181300,0,889,889,889,889,0
20231130,181200,0,889,889,889,889,0
20231130,181100,0,889,889,889,889,0
20231130,181000,0,889,889,889,889,0
20231130,180900,0,889,889,889,889,0
20231130,180800,0,889,889,889,889,0
20231130,180700,0,889,889,889,889,0
20231130,180600,0,889,889,889,889,0
20231130,180500,0,889,889,889,889,0
20231130,180400,0,889,889,889,889,0
20231130,180300,0,889,889,889,889,0
20231130,180200,0,889,889,889,889,0
20231130,180100,0,889,889,889,889,0
20231130,180000,0,889,889,889,889,0
20231130,175900,0,889,889,889,889,0
20231130,175800,0,889,889,889,889,0
20231130,175700,0,889,889,889,889,0
20231130,175600,0,889,889,889,889,0
20231130,175500,0,889,889,889,889,0
20231130,175400,0,889,889,889,889,0
20231130,175300,0,889,889,889,889,0
20231130,175200,0,889,889,889,889,0
20231130,175100,0,889,889,889,889,0
20231130,175000,0,889,889,889,889,0
20231130,174900,0,889,889,889,889,0
20231130,174800,0,889,889,889,889,0
20231130,174700,0,889,889,889,889,0
20231130,174600,0,889,889,889,889,0
20231130,174500,0,889,889,889,889,0
20231130,174400,0,889,889,889,889,0
20231130,174300,0,889,889,889,889,0
20231130,174200,0,889,889,889,889,0
20231130,174100,0,889,889,889,889,0
20231130,174000,0,889,889,889,889,0
20231130,173900,0,889,889,889,889,0
20231130,173800,0,889,889,889,889,0
20231130,173700,0,889,889,889,889,0
20231130,173600,0,889,889,889,889,0
20231130,173500,0,889,889,889,889,0
20231130,173400,0,889,889,889,889,0
20231130,173300,0,889,889,889,889,0
20231130,173200,0,889,889,889,889,0
20231130,173100,0,889,889,889,889,0
20231130,173000,0,889,889,889,889,0
20231130,172900,0,889,889,889,889,0
20231130,172800,0,889,889,889,889,0
20231130,172700,0,889,889,889,889,0
20231130,172600,0,889,889,889,889,0
20231130,172500,0,889,889,889,889,0
20231130,172400,0,889,889,889,889,0
20231130,172300,0,889,889,889,889,0
20231130,172200,0,889,889,889,889,0
20231130,172100,0,889,889,889,889,0
20231130,172000,0,889,889,889,889,0
20231130,171900,0,889,889,889,889,0
20231130,171800,0,889,889,889,889,0
20231130,171700,0,889,889,889,889,0
20231130,171600,0,889,889,889,889,0
20231130,171500,0,889,889,889,889,0
20231130,171400,0,889,889,889,889,0
20231130,171300,0,889,889,889,889,0
20231130,171200,0,889,889,889,889,0
20231130,171100,0,889,889,889,889,0
20231130,171000,0,889,889,889,889,0
20231130,170900,0,889,889,889,889,0
20231130,170800,0,889,889,889,889,0
20231130,170700,0,889,889,889,889,0
20231130,170600,0,889,889,889,889,0
20231130,170500,0,889,889,889,889,0
20231130,170400,0,889,889,889,889,0
20231130,170300,0,889,889,889,889,0
20231130,170200,0,889,889,889,889,0
20231130,170100,0,889,889,889,889,0
20231130,170000,0,889,889,889,889,0
20231130,165900,0,889,889,889,889,0
20231130,165800,0,889,889,889,889,0
20231130,165700,0,889,889,889,889,0
20231130,165600,0,889,889,889,889,0
20231130,165500,0,889,889,889,889,0
20231130,165400,0,889,889,889,889,0
20231130,165300,0,889,889,889,889,0
20231130,165200,0,889,889,889,889,0
20231130,165100,0,889,889,889,889,0
20231130,165000,0,889,889,889,889,0
20231130,164900,0,889,889,889,889,0
20231130,164800,0,889,889,889,889,0
20231130,164700,0,889,889,889,889,0
20231130,164600,0,889,889,889,889,0
20231130,164500,0,889,889,889,889,0
20231130,164400,0,889,889,889,889,0
20231130,164300,0,889,889,889,889,0
20231130,164200,0,889,889,889,889,0
20231130,164100,0,889,889,889,889,0
20231130,164000,0,889,889,889,889,0
20231130,163900,0,889,889,889,889,0
20231130,163800,0,889,889,889,889,0
20231130,163700,0,889,889,889,889,0
20231130,163600,0,889,889,889,889,0
20231130,163500,0,889,889,889,889,0
20231130,163400,0,889,889,889,889,0
20231130,163300,0,889,889,889,889,0
20231130,163200,0,889,889,889,889,0
20231130,163100,0,889,889,889,889,0
20231130,163000,0,889,889,889,889,0
20231130,162900,0,889,889,889,889,0
20231130,162800,0,889,889,889,889,0
20231130,162700,0,889,889,889,889,0
20231130,162600,0,889,889,889,889,0
20231130,162500,0,889,889,889,889,0
20231130,162400,0,889,889,889,889,0
20231130,162300,0,889,889,889,889,0
20231130,162200,0,889,889,889,889,0
20231130,162100,0,889,889,889,889,0
20231130,162000,0,889,889,889,889,0
20231130,161900,0,889,889,889,889,0
20231130,161800,0,889,889,889,889,0
20231130,161700,0,889,889,889,889,0
20231130,161600,0,889,889,889,889,0
20231130,161500,0,889,889,889,889,0
20231130,161400,0,889,889,889,889,0
20231130,161300,0,889,889,889,889,0
20231130,161200,0,889,889,889,889,0
20231130,161100,0,889,889,889,889,0
20231130,161000,0,889,889,889,889,0
20231130,160900,0,889,889,889,889,0
20231130,160800,0,889,889,889,889,0
20231130,160700,0,889,889,889,889,0
20231130,160600,0,889,889,889,889,0
20231130,160500,0,889,889,889,889,0
20231130,160400,0,889,889,889,889,0
20231130,160300,0,889,889,889,889,0
20231130,160200,0,889,889,889,889,0
20231130,160100,0,889,889,889,889,0
20231130,160000,0,889,889,889,889,0
20231130,155900,0,889,889,889,889,0
20231130,155800,0,889,889,889,889,0
20231130,155700,0,889,889,889,889,0
20231130,155600,0,889,889,889,889,0
20231130,155500,0,889,889,889,889,0
20231130,155400,0,889,889,889,889,0
20231130,155300,0,889,889,889,889,0
20231130,155200,0,889,889,889,889,0
20231130,155100,0,889,889,889,889,0
20231130,155000,0,889,889,889,889,0
20231130,154900,0,889,889,889,889,0
20231130,154800,0,889,889,889,889,0
20231130,154700,0,889,889,889,889,0
20231130,154600,0,889,889,889,889,0
20231130,154500,0,889,889,889,889,0
20231130,154400,0,889,889,889,889,0
20231130,154300,0,889,889,889,889,0
20231130,154200,0,889,889,889,889,0
20231130,154100,0,889,889,889,889,0
20231130,154000,0,889,889,889,889,0
20231130,153900,0,889,889,889,889,0
20231130,153800,0,889,889,889,889,0
20231130,153700,0,889,889,889,889,0
20231130,153600,0,889,889,889,889,0
20231130,153500,0,889,889,889,889,0
20231130,153400,0,889,889,889,889,0
20231130,153300,0,889,889,889,889,0
20231130,153200,0,889,889,889,889,0
20231130,153100,0,889,889,889,889,0
20231130,153000,0,889,889,889,889,0
20231130,152900,0,889,889,889,889,0
20231130,152800,0,889,889,889,889,0
20231130,152700,0,889,889,889,889,0
20231130,152600,0,889,889,889,889,0
20231130,152500,0,889,889,889,889,0
20231130,152400,0,889,889,889,889,0
20231130,152300,0,889,889,889,889,0
20231130,152200,0,889,889,889,889,0
20231130,152100,0,889,889,889,889,0
20231130,152000,0,889,889,889,889,0
20231130,151900,0,889,889,889,889,0
20231130,151800,0,889,889,889,889,0
20231130,151700,0,889,889,889,889,0
20231130,151600,0,889,889,889,889,0
20231130,151500,0,889,889,889,889,0
20231130,151400,0,889,889,889,889,0
20231130,151300,0,889,889,889,889,0
20231130,151200,0,889,889,889,889,0
20231130,151100,0,889,889,889,889,0
20231130,151000,0,889,889,889,889,0
20231130,150900,0,889,889,889,889,0
20231130,150800,0,889,889,889,889,0
20231130,150700,0,889,889,889,889,0
20231130,150600,0,889,889,889,889,0
20231130,150500,0,889,889,889,889,0
20231130,150400,0,889,889,889,889,0
20231130,150300,0,889,889,889,889,0
20231130,150200,0,889,889,889,889,0
20231130,150100,0,889,889,889,889,0
20231130,150000,0,889,889,889,889,0
20231130,145900,0,889,889,889,889,0
20231130,145800,0,889,889,889,889,0
20231130,145700,0,889,889,889,889,0
20231130,145600,0,889,889,889,889,0
20231130,145500,0,889,889,889,889,0
20231130,145400,0,889,889,889,889,0
20231130,145300,0,889,889,889,889,0
20231130,145200,0,889,889,889,889,0
20231130,145100,0,889,889,889,889,0
20231130,145000,0,889,889,889,889,0
20231130,144900,0,889,889,889,889,0
20231130,144800,0,889,889,889,889,0
20231130,144700,0,889,889,889,889,0
20231130,144600,0,889,889,889,889,0
20231130,144500,0,889,889,889,889,0
20231130,144400,0,889,889,889,889,0
20231130,144300,0,889,889,889,889,0
20231130,144200,0,889,889,889,889,0
20231130,144100,0,889,889,889,889,0
20231130,144000,0,889,889,889,889,0
20231130,143900,0,889,889,889,889,0
20231130,143800,0,889,889,889,889,0
20231130,143700,0,889,889,889,889,0
20231130,143600,0,889,889,889,889,0
20231130,143500,0,889,889,889,889,0
20231130,143400,0,889,889,889,889,0
20231130,143300,0,889,889,889,889,0
20231130,143200,0,889,889,889,889,0
20231130,143100,0,889,889,889,889,0
20231130,143000,0,889,889,889,889,0
20231130,142900,0,889,889,889,889,0
20231130,142800,0,889,889,889,889,0
20231130,142700,0,889,889,889,889,0
20231130,142600,0,889,889,889,889,0
20231130,142500,0,889,889,889,889,0
20231130,142400,0,889,889,889,889,0
20231130,142300,0,889,889,889,889,0
20231130,142200,0,889,889,889,889,0
20231130,142100,0,889,889,889,889,0
20231130,142000,0,889,889,889,889,0
20231130,141900,0,889,889,889,889,0
20231130,141800,0,889,889,889,889,0
20231130,141700,0,889,889,889,889,0
20231130,141600,0,889,889,889,889,0
20231130,141500,0,889,889,889,889,0
20231130,141400,0,889,889,889,889,0
20231130,141300,0,889,889,889,889,0
20231130,141200,0,889,889,889,889,0
20231130,141100,0,889,889,889,889,0
20231130,141000,0,889,889,889,889,0
20231130,140900,0,889,889,889,889,0
20231130,140800,0,889,889,889,889,0
20231130,140700,0,889,889,889,889,0
20231130,140600,0,889,889,889,889,0
20231130,140500,0,889,889,889,889,0
20231130,140400,0,889,889,889,889,0
20231130,140300,0,889,889,889,889,0
20231130,140200,0,889,889,889,889,0
20231130,140100,0,889,889,889,889,0
20231130,140000,0,889,889,889,889,0
20231130,135900,0,889,889,889,889,0
20231130,135800,0,889,889,889,889,0
20231130,135700,0,889,889,889,889,0
20231130,135600,0,889,889,889,889,0
20231130,135500,0,889,889,889,889,0
20231130,135400,0,889,889,889,889,0
20231130,135300,0,889,889,889,889,0
20231130,135200,0,889,889,889,889,0
20231130,135100,0,889,889,889,889,0
20231130,135000,0,889,889,889,889,0
20231130,134900,0,889,889,889,889,0
20231130,134800,0,889,889,889,889,0
20231130,134700,0,889,889,889,889,0
20231130,134600,0,889,889,889,889,0
20231130,134500,0,889,889,889,889,0
20231130,134400,0,889,889,889,889,0
20231130,134300,0,889,889,889,889,0
20231130,134200,0,889,889,889,889,0
20231130,134100,0,889,889,889,889,0
20231130,134000,0,889,889,889,889,0
20231130,133900,0,889,889,889,889,0
20231130,133800,0,889,889,889,889,0
20231130,133700,0,889,889,889,889,0
20231130,133600,0,889,889,889,889,0
20231130,133500,0,889,889,889,889,0
20231130,133400,0,889,889,889,889,0
20231130,133300,0,889,889,889,889,0
20231130,133200,0,889,889,889,889,0
20231130,133100,0,889,889,889,889,0
20231130,133000,0,889,889,889,889,0
20231130,132900,0,889,889,889,889,0
20231130,132800,0,889,889,889,889,0
20231130,132700,0,889,889,889,889,0
20231130,132600,0,889,889,889,889,0
20231130,132500,0,889,889,889,889,0
20231130,132400,0,889,889,889,889,0
20231130,132300,0,889,889,889,889,0
20231130,132200,0,889,889,889,889,0
20231130,132100,0,889,889,889,889,0
20231130,132000,0,889,889,889,889,0
20231130,131900,0,889,889,889,889,0
20231130,131800,0,889,889,889,889,0
20231130,131700,0,889,889,889,889,0
20231130,131600,0,889,889,889,889,0
20231130,131500,0,889,889,889,889,0
20231130,131400,0,889,889,889,889,0
20231130,131300,0,889,889,889,889,0
20231130,131200,0,889,889,889,889,0
20231130,131100,0,889,889,889,889,0
20231130,131000,0,889,889,889,889,0
20231130,130900,0,889,889,889,889,0
20231130,130800,0,889,889,889,889,0
20231130,130700,0,889,889,889,889,0
20231130,130600,0,889,889,889,889,0
20231130,130500,0,889,889,889,889,0
20231130,130400,0,889,889,889,889,0
20231130,130300,0,889,889,889,889,0
20231130,130200,0,889,889,889,889,0
20231130,130100,0,889,889,889,889,0
20231130,130000,0,889,889,889,889,0
20231130,125900,0,889,889,889,889,0
20231130,125800,0,889,889,889,889,0
20231130,125700,0,889,889,889,889,0
20231130,125600,0,889,889,889,889,0
20231130,125500,0,889,889,889,889,0
20231130,125400,0,889,889,889,889,0
20231130,125300,0,889,889,889,889,0
20231130,125200,0,889,889,889,889,0
20231130,125100,0,889,889,889,889,0
20231130,125000,0,889,889,889,889,0
20231130,124900,0,889,889,889,889,0
20231130,124800,0,889,889,889,889,0
20231130,124700,0,889,889,889,889,0
20231130,124600,0,889,889,889,889,0
20231130,124500,0,889,889,889,889,0
20231130,124400,0,889,889,889,889,0
20231130,124300,0,889,889,889,889,0
20231130,124200,0,889,889,889,889,0
20231130,124100,0,889,889,889,889,0
20231130,124000,0,889,889,889,889,0
20231130,123900,0,889,889,889,889,0
20231130,123800,0,889,889,889,889,0
20231130,123700,0,889,889,889,889,0
20231130,123600,0,889,889,889,889,0
20231130,123500,0,889,889,889,889,0
20231130,123400,0,889,889,889,889,0
20231130,123300,0,889,889,889,889,0
20231130,123200,0,889,889,889,889,0
20231130,123100,0,889,889,889,889,0
20231130,123000,0,889,889,889,889,0
20231130,122900,0,889,889,889,889,0
20231130,122800,0,889,889,889,889,0
20231130,122700,0,889,889,889,889,0
20231130,122600,0,889,889,889,889,0
20231130,122500,0,889,889,889,889,0
20231130,122400,0,889,889,889,889,0
20231130,122300,0,889,889,889,889,0
20231130,122200,0,889,889,889,889,0
20231130,122100,0,889,889,889,889,0
20231130,122000,0,889,889,889,889,0
20231130,121900,0,889,889,889,889,0
20231130,121800,0,889,889,889,889,0
20231130,121700,0,889,889,889,889,0
20231130,121600,0,889,889,889,889,0
20231130,121500,0,889,889,889,889,0
20231130,121400,0,889,889,889,889,0
20231130,121300,0,889,889,889,889,0
20231130,121200,0,889,889,889,889,0
20231130,121100,0,889,889,889,889,0
20231130,121000,0,889,889,889,889,0
20231130,120900,0,889,889,889,889,0
20231130,120800,0,889,889,889,889,0
20231130,120700,0,889,889,889,889,0
20231130,120600,0,889,889,889,889,0
20231130,120500,0,889,889,889,889,0
20231130,120400,0,889,889,889,889,0
20231130,120300,0,889,889,889,889,0
20231130,120200,0,889,889,889,889,0
20231130,120100,0,889,889,889,889,0
20231130,120000,0,889,889,889,889,0
20231130,115900,0,889,889,889,889,0
20231130,115800,0,889,889,889,889,0
20231130,115700,0,889,889,889,889,0
20231130,115600,0,889,889,889,889,0
20231130,115500,0,889,889,889,889,0
20231130,115400,0,889,889,889,889,0
20231130,115300,0,889,889,889,889,0
20231130,115200,0,889,889,889,889,0
20231130,115100,0,889,889,889,889,0
20231130,115000,0,889,889,889,889,0
20231130,114900,0,889,889,889,889,0
20231130,114800,0,889,889,889,889,0
20231130,114700,0,889,889,889,889,0
20231130,114600,0,889,889,889,889,0
20231130,114500,0,889,889,889,889,0
20231130,114400,0,889,889,889,889,0
20231130,114300,0,889,889,889,889,0
20231130,114200,0,889,889,889,889,0
20231130,114100,0,889,889,889,889,0
20231130,114000,0,889,889,889,889,0
20231130,113900,0,889,889,889,889,0
20231130,113800,0,889,889,889,889,0
20231130,113700,0,889,889,889,889,0
20231130,113600,0,889,889,889,889,0
20231130,113500,0,889,889,889,889,0
20231130,113400,0,889,889,889,889,0
20231130,113300,0,889,889,889,889,0
20231130,113200,0,889,889,889,889,0
20231130,113100,0,889,889,889,889,0
20231130,113000,0,889,889,889,889,0
20231130,112900,0,889,889,889,889,0
20231130,112800,0,889,889,889,889,0
20231130,112700,0,889,889,889,889,0
20231130,112600,0,889,889,889,889,0
20231130,112500,0,889,889,889,889,0
20231130,112400,0,889,889,889,889,0
20231130,112300,0,889,889,889,889,0
20231130,112200,0,889,889,889,889,0
20231130,112100,0,889,889,889,889,0
20231130,112000,0,889,889,889,889,0
20231130,111900,0,889,889,889,889,0
20231130,111800,0,889,889,889,889,0
20231130,111700,0,889,889,889,889,0
20231130,111600,0,889,889,889,889,0
20231130,111500,0,889,889,889,889,0
20231130,111400,0,889,889,889,889,0
20231130,111300,0,889,889,889,889,0
20231130,111200,0,889,889,889,889,0
20231130,111100,0,889,889,889,889,0
20231130,111000,0,889,889,889,889,0
20231130,110900,0,889,889,889,889,0
20231130,110800,0,889,889,889,889,0
20231130,110700,0,889,889,889,889,0
20231130,110600,0,889,889,889,889,0
20231130,110500,0,889,889,889,889,0
20231130,110400,0,889,889,889,889,0
20231130,110300,0,889,889,889,889,0
20231130,110200,0,889,889,889,889,0
20231130,110100,0,889,889,889,889,0
20231130,110000,0,889,889,889,889,0
20231130,105900,0,889,889,889,889,0
20231130,105800,0,889,889,889,889,0
20231130,105700,0,889,889,889,889,0
20231130,105600,0,889,889,889,889,0
20231130,105500,0,889,889,889,889,0
20231130,105400,0,889,889,889,889,0
20231130,105300,0,889,889,889,889,0
20231130,105200,0,889,889,889,889,0
20231130,105100,0,889,889,889,889,0
20231130,105000,0,889,889,889,889,0
20231130,104900,0,889,889,889,889,0
20231130,104800,0,889,889,889,889,0
20231130,104700,0,889,889,889,889,0
20231130,104600,0,889,889,889,889,0
20231130,104500,0,889,889,889,889,0
20231130,104400,0,889,889,889,889,0
20231130,104300,0,889,889,889,889,0
20231130,104200,0,889,889,889,889,0
20231130,104100,0,889,889,889,889,0
20231130,104000,0,889,889,889,889,0
20231130,103900,0,889,889,889,889,0
20231130,103800,0,889,889,889,889,0
20231130,103700,0,889,889,889,889,0
20231130,103600,0,889,889,889,889,0
20231130,103500,0,889,889,889,889,0
20231130,103400,0,889,889,889,889,0
20231130,103300,0,889,889,889,889,0
20231130,103200,0,889,889,889,889,0
20231130,103100,0,889,889,889,889,0
20231130,103000,0,889,889,889,889,0
20231130,102900,0,889,889,889,889,0
20231130,102800,0,889,889,889,889,0
20231130,102700,0,889,889,889,889,0
20231130,102600,0,889,889,889,889,0
20231130,102500,0,889,889,889,889,0
20231130,102400,0,889,889,889,889,0
20231130,102300,0,889,889,889,889,0
20231130,102200,0,889,889,889,889,0
20231130,102100,0,889,889,889,889,0
20231130,102000,0,889,889,889,889,0
20231130,101900,0,889,889,889,889,0
20231130,101800,0,889,889,889,889,0
20231130,101700,0,889,889,889,889,0
20231130,101600,0,889,889,889,889,0
20231130,101500,0,889,889,889,889,0
20231130,101400,0,889,889,889,889,0
20231130,101300,0,889,889,889,889,0
20231130,101200,0,889,889,889,889,0
20231130,101100,0,889,889,889,889,0
20231130,101000,0,889,889,889,889,0
20231130,100900,0,889,889,889,889,0
20231130,100800,0,889,889,889,889,0
20231130,100700,0,889,889,889,889,0
20231130,100600,0,889,889,889,889,0
20231130,100500,0,889,889,889,889,0
20231130,100400,0,889,889,889,889,0
20231130,100300,0,889,889,889,889,0
20231130,100200,0,889,889,889,889,0
20231130,100100,0,889,889,889,889,0
20231130,100000,0,889,889,889,889,0
20231130,095900,0,889,889,889,889,0
20231130,095800,0,889,889,889,889,0
20231130,095700,0,889,889,889,889,0
20231130,095600,0,889,889,889,889,0
20231130,095500,0,889,889,889,889,0
20231130,095400,0,889,889,889,889,0
20231130,095300,0,889,889,889,889,0
20231130,095200,0,889,889,889,889,0
20231130,095100,0,889,889,889,889,0
20231130,095000,0,889,889,889,889,0
20231130,094900,0,889,889,889,889,0
20231130,094800,0,889,889,889,889,0
20231130,094700,0,889,889,889,889,0
20231130,094600,0,889,889,889,889,0
20231130,094500,0,889,889,889,889,0
20231130,094400,0,889,889,889,889,0
20231130,094300,0,889,889,889,889,0
20231130,094200,0,889,889,889,889,0
20231130,094100,0,889,889,889,889,0
20231130,094000,0,889,889,889,889,0
20231130,093900,0,889,889,889,889,0
20231130,093800,0,889,889,889,889,0
20231130,093700,0,889,889,889,889,0
20231130,093600,0,889,889,889,889,0
20231130,093500,0,889,889,889,889,0
20231130,093400,0,889,889,889,889,0
20231130,093300,0,889,889,889,889,0
20231130,093200,0,889,889,889,889,0
20231130,093100,0,889,889,889,889,0
20231130,093000,0,889,889,889,889,0
20231130,092900,0,889,889,889,889,0
20231130,092800,0,889,889,889,889,0
20231130,092700,0,889,889,889,889,0
20231130,092600,0,889,889,889,889,0
20231130,092500,0,889,889,889,889,0
20231130,092400,0,889,889,889,889,0
20231130,092300,0,889,889,889,889,0
20231130,092200,0,889,889,889,889,0
20231130,092100,0,889,889,889,889,0
20231130,092000,0,889,889,889,889,0
20231130,091900,0,889,889,889,889,0
20231130,091800,0,889,889,889,889,0
20231130,091700,0,889,889,889,889,0
20231130,091600,0,889,889,889,889,0
20231130,091500,0,889,889,889,889,0
20231130,091400,0,889,889,889,889,0
20231130,091300,0,889,889,889,889,0
20231130,091200,0,889,889,889,889,0
20231130,091100,0,889,889,889,889,0
20231130,091000,0,889,889,889,889,0
20231130,090900,0,889,889,889,889,0
20231130,090800,0,889,889,889,889,0
20231130,090700,0,889,889,889,889,0
20231130,090600,0,889,889,889,889,0
20231130,090500,0,889,889,889,889,0
20231130,090400,0,889,889,889,889,0
20231130,090300,0,889,889,889,889,0
20231130,090200,0,889,889,889,889,0
20231130,090100,0,889,889,889,889,0
20231130,090000,0,889,889,889,889,0