KissMeData/269620/min/candle-20231219.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231219,205300,0,889,889,889,889,0
20231219,205200,0,889,889,889,889,0
20231219,205100,0,889,889,889,889,0
20231219,205000,0,889,889,889,889,0
20231219,204900,0,889,889,889,889,0
20231219,204800,0,889,889,889,889,0
20231219,204700,0,889,889,889,889,0
20231219,204600,0,889,889,889,889,0
20231219,204500,0,889,889,889,889,0
20231219,204400,0,889,889,889,889,0
20231219,204300,0,889,889,889,889,0
20231219,204200,0,889,889,889,889,0
20231219,204100,0,889,889,889,889,0
20231219,204000,0,889,889,889,889,0
20231219,203900,0,889,889,889,889,0
20231219,203800,0,889,889,889,889,0
20231219,203700,0,889,889,889,889,0
20231219,203600,0,889,889,889,889,0
20231219,203500,0,889,889,889,889,0
20231219,203400,0,889,889,889,889,0
20231219,203300,0,889,889,889,889,0
20231219,203200,0,889,889,889,889,0
20231219,203100,0,889,889,889,889,0
20231219,203000,0,889,889,889,889,0
20231219,202900,0,889,889,889,889,0
20231219,202800,0,889,889,889,889,0
20231219,202700,0,889,889,889,889,0
20231219,202600,0,889,889,889,889,0
20231219,202500,0,889,889,889,889,0
20231219,202400,0,889,889,889,889,0
20231219,202300,0,889,889,889,889,0
20231219,202200,0,889,889,889,889,0
20231219,202100,0,889,889,889,889,0
20231219,202000,0,889,889,889,889,0
20231219,201900,0,889,889,889,889,0
20231219,201800,0,889,889,889,889,0
20231219,201700,0,889,889,889,889,0
20231219,201600,0,889,889,889,889,0
20231219,201500,0,889,889,889,889,0
20231219,201400,0,889,889,889,889,0
20231219,201300,0,889,889,889,889,0
20231219,201200,0,889,889,889,889,0
20231219,201100,0,889,889,889,889,0
20231219,201000,0,889,889,889,889,0
20231219,200900,0,889,889,889,889,0
20231219,200800,0,889,889,889,889,0
20231219,200700,0,889,889,889,889,0
20231219,200600,0,889,889,889,889,0
20231219,200500,0,889,889,889,889,0
20231219,200400,0,889,889,889,889,0
20231219,200300,0,889,889,889,889,0
20231219,200200,0,889,889,889,889,0
20231219,200100,0,889,889,889,889,0
20231219,200000,0,889,889,889,889,0
20231219,195900,0,889,889,889,889,0
20231219,195800,0,889,889,889,889,0
20231219,195700,0,889,889,889,889,0
20231219,195600,0,889,889,889,889,0
20231219,195500,0,889,889,889,889,0
20231219,195400,0,889,889,889,889,0
20231219,195300,0,889,889,889,889,0
20231219,195200,0,889,889,889,889,0
20231219,195100,0,889,889,889,889,0
20231219,195000,0,889,889,889,889,0
20231219,194900,0,889,889,889,889,0
20231219,194800,0,889,889,889,889,0
20231219,194700,0,889,889,889,889,0
20231219,194600,0,889,889,889,889,0
20231219,194500,0,889,889,889,889,0
20231219,194400,0,889,889,889,889,0
20231219,194300,0,889,889,889,889,0
20231219,194200,0,889,889,889,889,0
20231219,194100,0,889,889,889,889,0
20231219,194000,0,889,889,889,889,0
20231219,193900,0,889,889,889,889,0
20231219,193800,0,889,889,889,889,0
20231219,193700,0,889,889,889,889,0
20231219,193600,0,889,889,889,889,0
20231219,193500,0,889,889,889,889,0
20231219,193400,0,889,889,889,889,0
20231219,193300,0,889,889,889,889,0
20231219,193200,0,889,889,889,889,0
20231219,193100,0,889,889,889,889,0
20231219,193000,0,889,889,889,889,0
20231219,192900,0,889,889,889,889,0
20231219,192800,0,889,889,889,889,0
20231219,192700,0,889,889,889,889,0
20231219,192600,0,889,889,889,889,0
20231219,192500,0,889,889,889,889,0
20231219,192400,0,889,889,889,889,0
20231219,192300,0,889,889,889,889,0
20231219,192200,0,889,889,889,889,0
20231219,192100,0,889,889,889,889,0
20231219,192000,0,889,889,889,889,0
20231219,191900,0,889,889,889,889,0
20231219,191800,0,889,889,889,889,0
20231219,191700,0,889,889,889,889,0
20231219,191600,0,889,889,889,889,0
20231219,191500,0,889,889,889,889,0
20231219,191400,0,889,889,889,889,0
20231219,191300,0,889,889,889,889,0
20231219,191200,0,889,889,889,889,0
20231219,191100,0,889,889,889,889,0
20231219,191000,0,889,889,889,889,0
20231219,190900,0,889,889,889,889,0
20231219,190800,0,889,889,889,889,0
20231219,190700,0,889,889,889,889,0
20231219,190600,0,889,889,889,889,0
20231219,190500,0,889,889,889,889,0
20231219,190400,0,889,889,889,889,0
20231219,190300,0,889,889,889,889,0
20231219,190200,0,889,889,889,889,0
20231219,190100,0,889,889,889,889,0
20231219,190000,0,889,889,889,889,0
20231219,185900,0,889,889,889,889,0
20231219,185800,0,889,889,889,889,0
20231219,185700,0,889,889,889,889,0
20231219,185600,0,889,889,889,889,0
20231219,185500,0,889,889,889,889,0
20231219,185400,0,889,889,889,889,0
20231219,185300,0,889,889,889,889,0
20231219,185200,0,889,889,889,889,0
20231219,185100,0,889,889,889,889,0
20231219,185000,0,889,889,889,889,0
20231219,184900,0,889,889,889,889,0
20231219,184800,0,889,889,889,889,0
20231219,184700,0,889,889,889,889,0
20231219,184600,0,889,889,889,889,0
20231219,184500,0,889,889,889,889,0
20231219,184400,0,889,889,889,889,0
20231219,184300,0,889,889,889,889,0
20231219,184200,0,889,889,889,889,0
20231219,184100,0,889,889,889,889,0
20231219,184000,0,889,889,889,889,0
20231219,183900,0,889,889,889,889,0
20231219,183800,0,889,889,889,889,0
20231219,183700,0,889,889,889,889,0
20231219,183600,0,889,889,889,889,0
20231219,183500,0,889,889,889,889,0
20231219,183400,0,889,889,889,889,0
20231219,183300,0,889,889,889,889,0
20231219,183200,0,889,889,889,889,0
20231219,183100,0,889,889,889,889,0
20231219,183000,0,889,889,889,889,0
20231219,182900,0,889,889,889,889,0
20231219,182800,0,889,889,889,889,0
20231219,182700,0,889,889,889,889,0
20231219,182600,0,889,889,889,889,0
20231219,182500,0,889,889,889,889,0
20231219,182400,0,889,889,889,889,0
20231219,182300,0,889,889,889,889,0
20231219,182200,0,889,889,889,889,0
20231219,182100,0,889,889,889,889,0
20231219,182000,0,889,889,889,889,0
20231219,181900,0,889,889,889,889,0
20231219,181800,0,889,889,889,889,0
20231219,181700,0,889,889,889,889,0
20231219,181600,0,889,889,889,889,0
20231219,181500,0,889,889,889,889,0
20231219,181400,0,889,889,889,889,0
20231219,181300,0,889,889,889,889,0
20231219,181200,0,889,889,889,889,0
20231219,181100,0,889,889,889,889,0
20231219,181000,0,889,889,889,889,0
20231219,180900,0,889,889,889,889,0
20231219,180800,0,889,889,889,889,0
20231219,180700,0,889,889,889,889,0
20231219,180600,0,889,889,889,889,0
20231219,180500,0,889,889,889,889,0
20231219,180400,0,889,889,889,889,0
20231219,180300,0,889,889,889,889,0
20231219,180200,0,889,889,889,889,0
20231219,180100,0,889,889,889,889,0
20231219,180000,0,889,889,889,889,0
20231219,175900,0,889,889,889,889,0
20231219,175800,0,889,889,889,889,0
20231219,175700,0,889,889,889,889,0
20231219,175600,0,889,889,889,889,0
20231219,175500,0,889,889,889,889,0
20231219,175400,0,889,889,889,889,0
20231219,175300,0,889,889,889,889,0
20231219,175200,0,889,889,889,889,0
20231219,175100,0,889,889,889,889,0
20231219,175000,0,889,889,889,889,0
20231219,174900,0,889,889,889,889,0
20231219,174800,0,889,889,889,889,0
20231219,174700,0,889,889,889,889,0
20231219,174600,0,889,889,889,889,0
20231219,174500,0,889,889,889,889,0
20231219,174400,0,889,889,889,889,0
20231219,174300,0,889,889,889,889,0
20231219,174200,0,889,889,889,889,0
20231219,174100,0,889,889,889,889,0
20231219,174000,0,889,889,889,889,0
20231219,173900,0,889,889,889,889,0
20231219,173800,0,889,889,889,889,0
20231219,173700,0,889,889,889,889,0
20231219,173600,0,889,889,889,889,0
20231219,173500,0,889,889,889,889,0
20231219,173400,0,889,889,889,889,0
20231219,173300,0,889,889,889,889,0
20231219,173200,0,889,889,889,889,0
20231219,173100,0,889,889,889,889,0
20231219,173000,0,889,889,889,889,0
20231219,172900,0,889,889,889,889,0
20231219,172800,0,889,889,889,889,0
20231219,172700,0,889,889,889,889,0
20231219,172600,0,889,889,889,889,0
20231219,172500,0,889,889,889,889,0
20231219,172400,0,889,889,889,889,0
20231219,172300,0,889,889,889,889,0
20231219,172200,0,889,889,889,889,0
20231219,172100,0,889,889,889,889,0
20231219,172000,0,889,889,889,889,0
20231219,171900,0,889,889,889,889,0
20231219,171800,0,889,889,889,889,0
20231219,171700,0,889,889,889,889,0
20231219,171600,0,889,889,889,889,0
20231219,171500,0,889,889,889,889,0
20231219,171400,0,889,889,889,889,0
20231219,171300,0,889,889,889,889,0
20231219,171200,0,889,889,889,889,0
20231219,171100,0,889,889,889,889,0
20231219,171000,0,889,889,889,889,0
20231219,170900,0,889,889,889,889,0
20231219,170800,0,889,889,889,889,0
20231219,170700,0,889,889,889,889,0
20231219,170600,0,889,889,889,889,0
20231219,170500,0,889,889,889,889,0
20231219,170400,0,889,889,889,889,0
20231219,170300,0,889,889,889,889,0
20231219,170200,0,889,889,889,889,0
20231219,170100,0,889,889,889,889,0
20231219,170000,0,889,889,889,889,0
20231219,165900,0,889,889,889,889,0
20231219,165800,0,889,889,889,889,0
20231219,165700,0,889,889,889,889,0
20231219,165600,0,889,889,889,889,0
20231219,165500,0,889,889,889,889,0
20231219,165400,0,889,889,889,889,0
20231219,165300,0,889,889,889,889,0
20231219,165200,0,889,889,889,889,0
20231219,165100,0,889,889,889,889,0
20231219,165000,0,889,889,889,889,0
20231219,164900,0,889,889,889,889,0
20231219,164800,0,889,889,889,889,0
20231219,164700,0,889,889,889,889,0
20231219,164600,0,889,889,889,889,0
20231219,164500,0,889,889,889,889,0
20231219,164400,0,889,889,889,889,0
20231219,164300,0,889,889,889,889,0
20231219,164200,0,889,889,889,889,0
20231219,164100,0,889,889,889,889,0
20231219,164000,0,889,889,889,889,0
20231219,163900,0,889,889,889,889,0
20231219,163800,0,889,889,889,889,0
20231219,163700,0,889,889,889,889,0
20231219,163600,0,889,889,889,889,0
20231219,163500,0,889,889,889,889,0
20231219,163400,0,889,889,889,889,0
20231219,163300,0,889,889,889,889,0
20231219,163200,0,889,889,889,889,0
20231219,163100,0,889,889,889,889,0
20231219,163000,0,889,889,889,889,0
20231219,162900,0,889,889,889,889,0
20231219,162800,0,889,889,889,889,0
20231219,162700,0,889,889,889,889,0
20231219,162600,0,889,889,889,889,0
20231219,162500,0,889,889,889,889,0
20231219,162400,0,889,889,889,889,0
20231219,162300,0,889,889,889,889,0
20231219,162200,0,889,889,889,889,0
20231219,162100,0,889,889,889,889,0
20231219,162000,0,889,889,889,889,0
20231219,161900,0,889,889,889,889,0
20231219,161800,0,889,889,889,889,0
20231219,161700,0,889,889,889,889,0
20231219,161600,0,889,889,889,889,0
20231219,161500,0,889,889,889,889,0
20231219,161400,0,889,889,889,889,0
20231219,161300,0,889,889,889,889,0
20231219,161200,0,889,889,889,889,0
20231219,161100,0,889,889,889,889,0
20231219,161000,0,889,889,889,889,0
20231219,160900,0,889,889,889,889,0
20231219,160800,0,889,889,889,889,0
20231219,160700,0,889,889,889,889,0
20231219,160600,0,889,889,889,889,0
20231219,160500,0,889,889,889,889,0
20231219,160400,0,889,889,889,889,0
20231219,160300,0,889,889,889,889,0
20231219,160200,0,889,889,889,889,0
20231219,160100,0,889,889,889,889,0
20231219,160000,0,889,889,889,889,0
20231219,155900,0,889,889,889,889,0
20231219,155800,0,889,889,889,889,0
20231219,155700,0,889,889,889,889,0
20231219,155600,0,889,889,889,889,0
20231219,155500,0,889,889,889,889,0
20231219,155400,0,889,889,889,889,0
20231219,155300,0,889,889,889,889,0
20231219,155200,0,889,889,889,889,0
20231219,155100,0,889,889,889,889,0
20231219,155000,0,889,889,889,889,0
20231219,154900,0,889,889,889,889,0
20231219,154800,0,889,889,889,889,0
20231219,154700,0,889,889,889,889,0
20231219,154600,0,889,889,889,889,0
20231219,154500,0,889,889,889,889,0
20231219,154400,0,889,889,889,889,0
20231219,154300,0,889,889,889,889,0
20231219,154200,0,889,889,889,889,0
20231219,154100,0,889,889,889,889,0
20231219,154000,0,889,889,889,889,0
20231219,153900,0,889,889,889,889,0
20231219,153800,0,889,889,889,889,0
20231219,153700,0,889,889,889,889,0
20231219,153600,0,889,889,889,889,0
20231219,153500,0,889,889,889,889,0
20231219,153400,0,889,889,889,889,0
20231219,153300,0,889,889,889,889,0
20231219,153200,0,889,889,889,889,0
20231219,153100,0,889,889,889,889,0
20231219,153000,0,889,889,889,889,0
20231219,152900,0,889,889,889,889,0
20231219,152800,0,889,889,889,889,0
20231219,152700,0,889,889,889,889,0
20231219,152600,0,889,889,889,889,0
20231219,152500,0,889,889,889,889,0
20231219,152400,0,889,889,889,889,0
20231219,152300,0,889,889,889,889,0
20231219,152200,0,889,889,889,889,0
20231219,152100,0,889,889,889,889,0
20231219,152000,0,889,889,889,889,0
20231219,151900,0,889,889,889,889,0
20231219,151800,0,889,889,889,889,0
20231219,151700,0,889,889,889,889,0
20231219,151600,0,889,889,889,889,0
20231219,151500,0,889,889,889,889,0
20231219,151400,0,889,889,889,889,0
20231219,151300,0,889,889,889,889,0
20231219,151200,0,889,889,889,889,0
20231219,151100,0,889,889,889,889,0
20231219,151000,0,889,889,889,889,0
20231219,150900,0,889,889,889,889,0
20231219,150800,0,889,889,889,889,0
20231219,150700,0,889,889,889,889,0
20231219,150600,0,889,889,889,889,0
20231219,150500,0,889,889,889,889,0
20231219,150400,0,889,889,889,889,0
20231219,150300,0,889,889,889,889,0
20231219,150200,0,889,889,889,889,0
20231219,150100,0,889,889,889,889,0
20231219,150000,0,889,889,889,889,0
20231219,145900,0,889,889,889,889,0
20231219,145800,0,889,889,889,889,0
20231219,145700,0,889,889,889,889,0
20231219,145600,0,889,889,889,889,0
20231219,145500,0,889,889,889,889,0
20231219,145400,0,889,889,889,889,0
20231219,145300,0,889,889,889,889,0
20231219,145200,0,889,889,889,889,0
20231219,145100,0,889,889,889,889,0
20231219,145000,0,889,889,889,889,0
20231219,144900,0,889,889,889,889,0
20231219,144800,0,889,889,889,889,0
20231219,144700,0,889,889,889,889,0
20231219,144600,0,889,889,889,889,0
20231219,144500,0,889,889,889,889,0
20231219,144400,0,889,889,889,889,0
20231219,144300,0,889,889,889,889,0
20231219,144200,0,889,889,889,889,0
20231219,144100,0,889,889,889,889,0
20231219,144000,0,889,889,889,889,0
20231219,143900,0,889,889,889,889,0
20231219,143800,0,889,889,889,889,0
20231219,143700,0,889,889,889,889,0
20231219,143600,0,889,889,889,889,0
20231219,143500,0,889,889,889,889,0
20231219,143400,0,889,889,889,889,0
20231219,143300,0,889,889,889,889,0
20231219,143200,0,889,889,889,889,0
20231219,143100,0,889,889,889,889,0
20231219,143000,0,889,889,889,889,0
20231219,142900,0,889,889,889,889,0
20231219,142800,0,889,889,889,889,0
20231219,142700,0,889,889,889,889,0
20231219,142600,0,889,889,889,889,0
20231219,142500,0,889,889,889,889,0
20231219,142400,0,889,889,889,889,0
20231219,142300,0,889,889,889,889,0
20231219,142200,0,889,889,889,889,0
20231219,142100,0,889,889,889,889,0
20231219,142000,0,889,889,889,889,0
20231219,141900,0,889,889,889,889,0
20231219,141800,0,889,889,889,889,0
20231219,141700,0,889,889,889,889,0
20231219,141600,0,889,889,889,889,0
20231219,141500,0,889,889,889,889,0
20231219,141400,0,889,889,889,889,0
20231219,141300,0,889,889,889,889,0
20231219,141200,0,889,889,889,889,0
20231219,141100,0,889,889,889,889,0
20231219,141000,0,889,889,889,889,0
20231219,140900,0,889,889,889,889,0
20231219,140800,0,889,889,889,889,0
20231219,140700,0,889,889,889,889,0
20231219,140600,0,889,889,889,889,0
20231219,140500,0,889,889,889,889,0
20231219,140400,0,889,889,889,889,0
20231219,140300,0,889,889,889,889,0
20231219,140200,0,889,889,889,889,0
20231219,140100,0,889,889,889,889,0
20231219,140000,0,889,889,889,889,0
20231219,135900,0,889,889,889,889,0
20231219,135800,0,889,889,889,889,0
20231219,135700,0,889,889,889,889,0
20231219,135600,0,889,889,889,889,0
20231219,135500,0,889,889,889,889,0
20231219,135400,0,889,889,889,889,0
20231219,135300,0,889,889,889,889,0
20231219,135200,0,889,889,889,889,0
20231219,135100,0,889,889,889,889,0
20231219,135000,0,889,889,889,889,0
20231219,134900,0,889,889,889,889,0
20231219,134800,0,889,889,889,889,0
20231219,134700,0,889,889,889,889,0
20231219,134600,0,889,889,889,889,0
20231219,134500,0,889,889,889,889,0
20231219,134400,0,889,889,889,889,0
20231219,134300,0,889,889,889,889,0
20231219,134200,0,889,889,889,889,0
20231219,134100,0,889,889,889,889,0
20231219,134000,0,889,889,889,889,0
20231219,133900,0,889,889,889,889,0
20231219,133800,0,889,889,889,889,0
20231219,133700,0,889,889,889,889,0
20231219,133600,0,889,889,889,889,0
20231219,133500,0,889,889,889,889,0
20231219,133400,0,889,889,889,889,0
20231219,133300,0,889,889,889,889,0
20231219,133200,0,889,889,889,889,0
20231219,133100,0,889,889,889,889,0
20231219,133000,0,889,889,889,889,0
20231219,132900,0,889,889,889,889,0
20231219,132800,0,889,889,889,889,0
20231219,132700,0,889,889,889,889,0
20231219,132600,0,889,889,889,889,0
20231219,132500,0,889,889,889,889,0
20231219,132400,0,889,889,889,889,0
20231219,132300,0,889,889,889,889,0
20231219,132200,0,889,889,889,889,0
20231219,132100,0,889,889,889,889,0
20231219,132000,0,889,889,889,889,0
20231219,131900,0,889,889,889,889,0
20231219,131800,0,889,889,889,889,0
20231219,131700,0,889,889,889,889,0
20231219,131600,0,889,889,889,889,0
20231219,131500,0,889,889,889,889,0
20231219,131400,0,889,889,889,889,0
20231219,131300,0,889,889,889,889,0
20231219,131200,0,889,889,889,889,0
20231219,131100,0,889,889,889,889,0
20231219,131000,0,889,889,889,889,0
20231219,130900,0,889,889,889,889,0
20231219,130800,0,889,889,889,889,0
20231219,130700,0,889,889,889,889,0
20231219,130600,0,889,889,889,889,0
20231219,130500,0,889,889,889,889,0
20231219,130400,0,889,889,889,889,0
20231219,130300,0,889,889,889,889,0
20231219,130200,0,889,889,889,889,0
20231219,130100,0,889,889,889,889,0
20231219,130000,0,889,889,889,889,0
20231219,125900,0,889,889,889,889,0
20231219,125800,0,889,889,889,889,0
20231219,125700,0,889,889,889,889,0
20231219,125600,0,889,889,889,889,0
20231219,125500,0,889,889,889,889,0
20231219,125400,0,889,889,889,889,0
20231219,125300,0,889,889,889,889,0
20231219,125200,0,889,889,889,889,0
20231219,125100,0,889,889,889,889,0
20231219,125000,0,889,889,889,889,0
20231219,124900,0,889,889,889,889,0
20231219,124800,0,889,889,889,889,0
20231219,124700,0,889,889,889,889,0
20231219,124600,0,889,889,889,889,0
20231219,124500,0,889,889,889,889,0
20231219,124400,0,889,889,889,889,0
20231219,124300,0,889,889,889,889,0
20231219,124200,0,889,889,889,889,0
20231219,124100,0,889,889,889,889,0
20231219,124000,0,889,889,889,889,0
20231219,123900,0,889,889,889,889,0
20231219,123800,0,889,889,889,889,0
20231219,123700,0,889,889,889,889,0
20231219,123600,0,889,889,889,889,0
20231219,123500,0,889,889,889,889,0
20231219,123400,0,889,889,889,889,0
20231219,123300,0,889,889,889,889,0
20231219,123200,0,889,889,889,889,0
20231219,123100,0,889,889,889,889,0
20231219,123000,0,889,889,889,889,0
20231219,122900,0,889,889,889,889,0
20231219,122800,0,889,889,889,889,0
20231219,122700,0,889,889,889,889,0
20231219,122600,0,889,889,889,889,0
20231219,122500,0,889,889,889,889,0
20231219,122400,0,889,889,889,889,0
20231219,122300,0,889,889,889,889,0
20231219,122200,0,889,889,889,889,0
20231219,122100,0,889,889,889,889,0
20231219,122000,0,889,889,889,889,0
20231219,121900,0,889,889,889,889,0
20231219,121800,0,889,889,889,889,0
20231219,121700,0,889,889,889,889,0
20231219,121600,0,889,889,889,889,0
20231219,121500,0,889,889,889,889,0
20231219,121400,0,889,889,889,889,0
20231219,121300,0,889,889,889,889,0
20231219,121200,0,889,889,889,889,0
20231219,121100,0,889,889,889,889,0
20231219,121000,0,889,889,889,889,0
20231219,120900,0,889,889,889,889,0
20231219,120800,0,889,889,889,889,0
20231219,120700,0,889,889,889,889,0
20231219,120600,0,889,889,889,889,0
20231219,120500,0,889,889,889,889,0
20231219,120400,0,889,889,889,889,0
20231219,120300,0,889,889,889,889,0
20231219,120200,0,889,889,889,889,0
20231219,120100,0,889,889,889,889,0
20231219,120000,0,889,889,889,889,0
20231219,115900,0,889,889,889,889,0
20231219,115800,0,889,889,889,889,0
20231219,115700,0,889,889,889,889,0
20231219,115600,0,889,889,889,889,0
20231219,115500,0,889,889,889,889,0
20231219,115400,0,889,889,889,889,0
20231219,115300,0,889,889,889,889,0
20231219,115200,0,889,889,889,889,0
20231219,115100,0,889,889,889,889,0
20231219,115000,0,889,889,889,889,0
20231219,114900,0,889,889,889,889,0
20231219,114800,0,889,889,889,889,0
20231219,114700,0,889,889,889,889,0
20231219,114600,0,889,889,889,889,0
20231219,114500,0,889,889,889,889,0
20231219,114400,0,889,889,889,889,0
20231219,114300,0,889,889,889,889,0
20231219,114200,0,889,889,889,889,0
20231219,114100,0,889,889,889,889,0
20231219,114000,0,889,889,889,889,0
20231219,113900,0,889,889,889,889,0
20231219,113800,0,889,889,889,889,0
20231219,113700,0,889,889,889,889,0
20231219,113600,0,889,889,889,889,0
20231219,113500,0,889,889,889,889,0
20231219,113400,0,889,889,889,889,0
20231219,113300,0,889,889,889,889,0
20231219,113200,0,889,889,889,889,0
20231219,113100,0,889,889,889,889,0
20231219,113000,0,889,889,889,889,0
20231219,112900,0,889,889,889,889,0
20231219,112800,0,889,889,889,889,0
20231219,112700,0,889,889,889,889,0
20231219,112600,0,889,889,889,889,0
20231219,112500,0,889,889,889,889,0
20231219,112400,0,889,889,889,889,0
20231219,112300,0,889,889,889,889,0
20231219,112200,0,889,889,889,889,0
20231219,112100,0,889,889,889,889,0
20231219,112000,0,889,889,889,889,0
20231219,111900,0,889,889,889,889,0
20231219,111800,0,889,889,889,889,0
20231219,111700,0,889,889,889,889,0
20231219,111600,0,889,889,889,889,0
20231219,111500,0,889,889,889,889,0
20231219,111400,0,889,889,889,889,0
20231219,111300,0,889,889,889,889,0
20231219,111200,0,889,889,889,889,0
20231219,111100,0,889,889,889,889,0
20231219,111000,0,889,889,889,889,0
20231219,110900,0,889,889,889,889,0
20231219,110800,0,889,889,889,889,0
20231219,110700,0,889,889,889,889,0
20231219,110600,0,889,889,889,889,0
20231219,110500,0,889,889,889,889,0
20231219,110400,0,889,889,889,889,0
20231219,110300,0,889,889,889,889,0
20231219,110200,0,889,889,889,889,0
20231219,110100,0,889,889,889,889,0
20231219,110000,0,889,889,889,889,0
20231219,105900,0,889,889,889,889,0
20231219,105800,0,889,889,889,889,0
20231219,105700,0,889,889,889,889,0
20231219,105600,0,889,889,889,889,0
20231219,105500,0,889,889,889,889,0
20231219,105400,0,889,889,889,889,0
20231219,105300,0,889,889,889,889,0
20231219,105200,0,889,889,889,889,0
20231219,105100,0,889,889,889,889,0
20231219,105000,0,889,889,889,889,0
20231219,104900,0,889,889,889,889,0
20231219,104800,0,889,889,889,889,0
20231219,104700,0,889,889,889,889,0
20231219,104600,0,889,889,889,889,0
20231219,104500,0,889,889,889,889,0
20231219,104400,0,889,889,889,889,0
20231219,104300,0,889,889,889,889,0
20231219,104200,0,889,889,889,889,0
20231219,104100,0,889,889,889,889,0
20231219,104000,0,889,889,889,889,0
20231219,103900,0,889,889,889,889,0
20231219,103800,0,889,889,889,889,0
20231219,103700,0,889,889,889,889,0
20231219,103600,0,889,889,889,889,0
20231219,103500,0,889,889,889,889,0
20231219,103400,0,889,889,889,889,0
20231219,103300,0,889,889,889,889,0
20231219,103200,0,889,889,889,889,0
20231219,103100,0,889,889,889,889,0
20231219,103000,0,889,889,889,889,0
20231219,102900,0,889,889,889,889,0
20231219,102800,0,889,889,889,889,0
20231219,102700,0,889,889,889,889,0
20231219,102600,0,889,889,889,889,0
20231219,102500,0,889,889,889,889,0
20231219,102400,0,889,889,889,889,0
20231219,102300,0,889,889,889,889,0
20231219,102200,0,889,889,889,889,0
20231219,102100,0,889,889,889,889,0
20231219,102000,0,889,889,889,889,0
20231219,101900,0,889,889,889,889,0
20231219,101800,0,889,889,889,889,0
20231219,101700,0,889,889,889,889,0
20231219,101600,0,889,889,889,889,0
20231219,101500,0,889,889,889,889,0
20231219,101400,0,889,889,889,889,0
20231219,101300,0,889,889,889,889,0
20231219,101200,0,889,889,889,889,0
20231219,101100,0,889,889,889,889,0
20231219,101000,0,889,889,889,889,0
20231219,100900,0,889,889,889,889,0
20231219,100800,0,889,889,889,889,0
20231219,100700,0,889,889,889,889,0
20231219,100600,0,889,889,889,889,0
20231219,100500,0,889,889,889,889,0
20231219,100400,0,889,889,889,889,0
20231219,100300,0,889,889,889,889,0
20231219,100200,0,889,889,889,889,0
20231219,100100,0,889,889,889,889,0
20231219,100000,0,889,889,889,889,0
20231219,095900,0,889,889,889,889,0
20231219,095800,0,889,889,889,889,0
20231219,095700,0,889,889,889,889,0
20231219,095600,0,889,889,889,889,0
20231219,095500,0,889,889,889,889,0
20231219,095400,0,889,889,889,889,0
20231219,095300,0,889,889,889,889,0
20231219,095200,0,889,889,889,889,0
20231219,095100,0,889,889,889,889,0
20231219,095000,0,889,889,889,889,0
20231219,094900,0,889,889,889,889,0
20231219,094800,0,889,889,889,889,0
20231219,094700,0,889,889,889,889,0
20231219,094600,0,889,889,889,889,0
20231219,094500,0,889,889,889,889,0
20231219,094400,0,889,889,889,889,0
20231219,094300,0,889,889,889,889,0
20231219,094200,0,889,889,889,889,0
20231219,094100,0,889,889,889,889,0
20231219,094000,0,889,889,889,889,0
20231219,093900,0,889,889,889,889,0
20231219,093800,0,889,889,889,889,0
20231219,093700,0,889,889,889,889,0
20231219,093600,0,889,889,889,889,0
20231219,093500,0,889,889,889,889,0
20231219,093400,0,889,889,889,889,0
20231219,093300,0,889,889,889,889,0
20231219,093200,0,889,889,889,889,0
20231219,093100,0,889,889,889,889,0
20231219,093000,0,889,889,889,889,0
20231219,092900,0,889,889,889,889,0
20231219,092800,0,889,889,889,889,0
20231219,092700,0,889,889,889,889,0
20231219,092600,0,889,889,889,889,0
20231219,092500,0,889,889,889,889,0
20231219,092400,0,889,889,889,889,0
20231219,092300,0,889,889,889,889,0
20231219,092200,0,889,889,889,889,0
20231219,092100,0,889,889,889,889,0
20231219,092000,0,889,889,889,889,0
20231219,091900,0,889,889,889,889,0
20231219,091800,0,889,889,889,889,0
20231219,091700,0,889,889,889,889,0
20231219,091600,0,889,889,889,889,0
20231219,091500,0,889,889,889,889,0
20231219,091400,0,889,889,889,889,0
20231219,091300,0,889,889,889,889,0
20231219,091200,0,889,889,889,889,0
20231219,091100,0,889,889,889,889,0
20231219,091000,0,889,889,889,889,0
20231219,090900,0,889,889,889,889,0
20231219,090800,0,889,889,889,889,0
20231219,090700,0,889,889,889,889,0
20231219,090600,0,889,889,889,889,0
20231219,090500,0,889,889,889,889,0
20231219,090400,0,889,889,889,889,0
20231219,090300,0,889,889,889,889,0
20231219,090200,0,889,889,889,889,0
20231219,090100,0,889,889,889,889,0
20231219,090000,0,889,889,889,889,0