KissMeData/269620/min/candle-20240523.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240523,205200,0,889,889,889,889,0
20240523,205100,0,889,889,889,889,0
20240523,205000,0,889,889,889,889,0
20240523,204900,0,889,889,889,889,0
20240523,204800,0,889,889,889,889,0
20240523,204700,0,889,889,889,889,0
20240523,204600,0,889,889,889,889,0
20240523,204500,0,889,889,889,889,0
20240523,204400,0,889,889,889,889,0
20240523,204300,0,889,889,889,889,0
20240523,204200,0,889,889,889,889,0
20240523,204100,0,889,889,889,889,0
20240523,204000,0,889,889,889,889,0
20240523,203900,0,889,889,889,889,0
20240523,203800,0,889,889,889,889,0
20240523,203700,0,889,889,889,889,0
20240523,203600,0,889,889,889,889,0
20240523,203500,0,889,889,889,889,0
20240523,203400,0,889,889,889,889,0
20240523,203300,0,889,889,889,889,0
20240523,203200,0,889,889,889,889,0
20240523,203100,0,889,889,889,889,0
20240523,203000,0,889,889,889,889,0
20240523,202900,0,889,889,889,889,0
20240523,202800,0,889,889,889,889,0
20240523,202700,0,889,889,889,889,0
20240523,202600,0,889,889,889,889,0
20240523,202500,0,889,889,889,889,0
20240523,202400,0,889,889,889,889,0
20240523,202300,0,889,889,889,889,0
20240523,202200,0,889,889,889,889,0
20240523,202100,0,889,889,889,889,0
20240523,202000,0,889,889,889,889,0
20240523,201900,0,889,889,889,889,0
20240523,201800,0,889,889,889,889,0
20240523,201700,0,889,889,889,889,0
20240523,201600,0,889,889,889,889,0
20240523,201500,0,889,889,889,889,0
20240523,201400,0,889,889,889,889,0
20240523,201300,0,889,889,889,889,0
20240523,201200,0,889,889,889,889,0
20240523,201100,0,889,889,889,889,0
20240523,201000,0,889,889,889,889,0
20240523,200900,0,889,889,889,889,0
20240523,200800,0,889,889,889,889,0
20240523,200700,0,889,889,889,889,0
20240523,200600,0,889,889,889,889,0
20240523,200500,0,889,889,889,889,0
20240523,200400,0,889,889,889,889,0
20240523,200300,0,889,889,889,889,0
20240523,200200,0,889,889,889,889,0
20240523,200100,0,889,889,889,889,0
20240523,200000,0,889,889,889,889,0
20240523,195900,0,889,889,889,889,0
20240523,195800,0,889,889,889,889,0
20240523,195700,0,889,889,889,889,0
20240523,195600,0,889,889,889,889,0
20240523,195500,0,889,889,889,889,0
20240523,195400,0,889,889,889,889,0
20240523,195300,0,889,889,889,889,0
20240523,195200,0,889,889,889,889,0
20240523,195100,0,889,889,889,889,0
20240523,195000,0,889,889,889,889,0
20240523,194900,0,889,889,889,889,0
20240523,194800,0,889,889,889,889,0
20240523,194700,0,889,889,889,889,0
20240523,194600,0,889,889,889,889,0
20240523,194500,0,889,889,889,889,0
20240523,194400,0,889,889,889,889,0
20240523,194300,0,889,889,889,889,0
20240523,194200,0,889,889,889,889,0
20240523,194100,0,889,889,889,889,0
20240523,194000,0,889,889,889,889,0
20240523,193900,0,889,889,889,889,0
20240523,193800,0,889,889,889,889,0
20240523,193700,0,889,889,889,889,0
20240523,193600,0,889,889,889,889,0
20240523,193500,0,889,889,889,889,0
20240523,193400,0,889,889,889,889,0
20240523,193300,0,889,889,889,889,0
20240523,193200,0,889,889,889,889,0
20240523,193100,0,889,889,889,889,0
20240523,193000,0,889,889,889,889,0
20240523,192900,0,889,889,889,889,0
20240523,192800,0,889,889,889,889,0
20240523,192700,0,889,889,889,889,0
20240523,192600,0,889,889,889,889,0
20240523,192500,0,889,889,889,889,0
20240523,192400,0,889,889,889,889,0
20240523,192300,0,889,889,889,889,0
20240523,192200,0,889,889,889,889,0
20240523,192100,0,889,889,889,889,0
20240523,192000,0,889,889,889,889,0
20240523,191900,0,889,889,889,889,0
20240523,191800,0,889,889,889,889,0
20240523,191700,0,889,889,889,889,0
20240523,191600,0,889,889,889,889,0
20240523,191500,0,889,889,889,889,0
20240523,191400,0,889,889,889,889,0
20240523,191300,0,889,889,889,889,0
20240523,191200,0,889,889,889,889,0
20240523,191100,0,889,889,889,889,0
20240523,191000,0,889,889,889,889,0
20240523,190900,0,889,889,889,889,0
20240523,190800,0,889,889,889,889,0
20240523,190700,0,889,889,889,889,0
20240523,190600,0,889,889,889,889,0
20240523,190500,0,889,889,889,889,0
20240523,190400,0,889,889,889,889,0
20240523,190300,0,889,889,889,889,0
20240523,190200,0,889,889,889,889,0
20240523,190100,0,889,889,889,889,0
20240523,190000,0,889,889,889,889,0
20240523,185900,0,889,889,889,889,0
20240523,185800,0,889,889,889,889,0
20240523,185700,0,889,889,889,889,0
20240523,185600,0,889,889,889,889,0
20240523,185500,0,889,889,889,889,0
20240523,185400,0,889,889,889,889,0
20240523,185300,0,889,889,889,889,0
20240523,185200,0,889,889,889,889,0
20240523,185100,0,889,889,889,889,0
20240523,185000,0,889,889,889,889,0
20240523,184900,0,889,889,889,889,0
20240523,184800,0,889,889,889,889,0
20240523,184700,0,889,889,889,889,0
20240523,184600,0,889,889,889,889,0
20240523,184500,0,889,889,889,889,0
20240523,184400,0,889,889,889,889,0
20240523,184300,0,889,889,889,889,0
20240523,184200,0,889,889,889,889,0
20240523,184100,0,889,889,889,889,0
20240523,184000,0,889,889,889,889,0
20240523,183900,0,889,889,889,889,0
20240523,183800,0,889,889,889,889,0
20240523,183700,0,889,889,889,889,0
20240523,183600,0,889,889,889,889,0
20240523,183500,0,889,889,889,889,0
20240523,183400,0,889,889,889,889,0
20240523,183300,0,889,889,889,889,0
20240523,183200,0,889,889,889,889,0
20240523,183100,0,889,889,889,889,0
20240523,183000,0,889,889,889,889,0
20240523,182900,0,889,889,889,889,0
20240523,182800,0,889,889,889,889,0
20240523,182700,0,889,889,889,889,0
20240523,182600,0,889,889,889,889,0
20240523,182500,0,889,889,889,889,0
20240523,182400,0,889,889,889,889,0
20240523,182300,0,889,889,889,889,0
20240523,182200,0,889,889,889,889,0
20240523,182100,0,889,889,889,889,0
20240523,182000,0,889,889,889,889,0
20240523,181900,0,889,889,889,889,0
20240523,181800,0,889,889,889,889,0
20240523,181700,0,889,889,889,889,0
20240523,181600,0,889,889,889,889,0
20240523,181500,0,889,889,889,889,0
20240523,181400,0,889,889,889,889,0
20240523,181300,0,889,889,889,889,0
20240523,181200,0,889,889,889,889,0
20240523,181100,0,889,889,889,889,0
20240523,181000,0,889,889,889,889,0
20240523,180900,0,889,889,889,889,0
20240523,180800,0,889,889,889,889,0
20240523,180700,0,889,889,889,889,0
20240523,180600,0,889,889,889,889,0
20240523,180500,0,889,889,889,889,0
20240523,180400,0,889,889,889,889,0
20240523,180300,0,889,889,889,889,0
20240523,180200,0,889,889,889,889,0
20240523,180100,0,889,889,889,889,0
20240523,180000,0,889,889,889,889,0
20240523,175900,0,889,889,889,889,0
20240523,175800,0,889,889,889,889,0
20240523,175700,0,889,889,889,889,0
20240523,175600,0,889,889,889,889,0
20240523,175500,0,889,889,889,889,0
20240523,175400,0,889,889,889,889,0
20240523,175300,0,889,889,889,889,0
20240523,175200,0,889,889,889,889,0
20240523,175100,0,889,889,889,889,0
20240523,175000,0,889,889,889,889,0
20240523,174900,0,889,889,889,889,0
20240523,174800,0,889,889,889,889,0
20240523,174700,0,889,889,889,889,0
20240523,174600,0,889,889,889,889,0
20240523,174500,0,889,889,889,889,0
20240523,174400,0,889,889,889,889,0
20240523,174300,0,889,889,889,889,0
20240523,174200,0,889,889,889,889,0
20240523,174100,0,889,889,889,889,0
20240523,174000,0,889,889,889,889,0
20240523,173900,0,889,889,889,889,0
20240523,173800,0,889,889,889,889,0
20240523,173700,0,889,889,889,889,0
20240523,173600,0,889,889,889,889,0
20240523,173500,0,889,889,889,889,0
20240523,173400,0,889,889,889,889,0
20240523,173300,0,889,889,889,889,0
20240523,173200,0,889,889,889,889,0
20240523,173100,0,889,889,889,889,0
20240523,173000,0,889,889,889,889,0
20240523,172900,0,889,889,889,889,0
20240523,172800,0,889,889,889,889,0
20240523,172700,0,889,889,889,889,0
20240523,172600,0,889,889,889,889,0
20240523,172500,0,889,889,889,889,0
20240523,172400,0,889,889,889,889,0
20240523,172300,0,889,889,889,889,0
20240523,172200,0,889,889,889,889,0
20240523,172100,0,889,889,889,889,0
20240523,172000,0,889,889,889,889,0
20240523,171900,0,889,889,889,889,0
20240523,171800,0,889,889,889,889,0
20240523,171700,0,889,889,889,889,0
20240523,171600,0,889,889,889,889,0
20240523,171500,0,889,889,889,889,0
20240523,171400,0,889,889,889,889,0
20240523,171300,0,889,889,889,889,0
20240523,171200,0,889,889,889,889,0
20240523,171100,0,889,889,889,889,0
20240523,171000,0,889,889,889,889,0
20240523,170900,0,889,889,889,889,0
20240523,170800,0,889,889,889,889,0
20240523,170700,0,889,889,889,889,0
20240523,170600,0,889,889,889,889,0
20240523,170500,0,889,889,889,889,0
20240523,170400,0,889,889,889,889,0
20240523,170300,0,889,889,889,889,0
20240523,170200,0,889,889,889,889,0
20240523,170100,0,889,889,889,889,0
20240523,170000,0,889,889,889,889,0
20240523,165900,0,889,889,889,889,0
20240523,165800,0,889,889,889,889,0
20240523,165700,0,889,889,889,889,0
20240523,165600,0,889,889,889,889,0
20240523,165500,0,889,889,889,889,0
20240523,165400,0,889,889,889,889,0
20240523,165300,0,889,889,889,889,0
20240523,165200,0,889,889,889,889,0
20240523,165100,0,889,889,889,889,0
20240523,165000,0,889,889,889,889,0
20240523,164900,0,889,889,889,889,0
20240523,164800,0,889,889,889,889,0
20240523,164700,0,889,889,889,889,0
20240523,164600,0,889,889,889,889,0
20240523,164500,0,889,889,889,889,0
20240523,164400,0,889,889,889,889,0
20240523,164300,0,889,889,889,889,0
20240523,164200,0,889,889,889,889,0
20240523,164100,0,889,889,889,889,0
20240523,164000,0,889,889,889,889,0
20240523,163900,0,889,889,889,889,0
20240523,163800,0,889,889,889,889,0
20240523,163700,0,889,889,889,889,0
20240523,163600,0,889,889,889,889,0
20240523,163500,0,889,889,889,889,0
20240523,163400,0,889,889,889,889,0
20240523,163300,0,889,889,889,889,0
20240523,163200,0,889,889,889,889,0
20240523,163100,0,889,889,889,889,0
20240523,163000,0,889,889,889,889,0
20240523,162900,0,889,889,889,889,0
20240523,162800,0,889,889,889,889,0
20240523,162700,0,889,889,889,889,0
20240523,162600,0,889,889,889,889,0
20240523,162500,0,889,889,889,889,0
20240523,162400,0,889,889,889,889,0
20240523,162300,0,889,889,889,889,0
20240523,162200,0,889,889,889,889,0
20240523,162100,0,889,889,889,889,0
20240523,162000,0,889,889,889,889,0
20240523,161900,0,889,889,889,889,0
20240523,161800,0,889,889,889,889,0
20240523,161700,0,889,889,889,889,0
20240523,161600,0,889,889,889,889,0
20240523,161500,0,889,889,889,889,0
20240523,161400,0,889,889,889,889,0
20240523,161300,0,889,889,889,889,0
20240523,161200,0,889,889,889,889,0
20240523,161100,0,889,889,889,889,0
20240523,161000,0,889,889,889,889,0
20240523,160900,0,889,889,889,889,0
20240523,160800,0,889,889,889,889,0
20240523,160700,0,889,889,889,889,0
20240523,160600,0,889,889,889,889,0
20240523,160500,0,889,889,889,889,0
20240523,160400,0,889,889,889,889,0
20240523,160300,0,889,889,889,889,0
20240523,160200,0,889,889,889,889,0
20240523,160100,0,889,889,889,889,0
20240523,160000,0,889,889,889,889,0
20240523,155900,0,889,889,889,889,0
20240523,155800,0,889,889,889,889,0
20240523,155700,0,889,889,889,889,0
20240523,155600,0,889,889,889,889,0
20240523,155500,0,889,889,889,889,0
20240523,155400,0,889,889,889,889,0
20240523,155300,0,889,889,889,889,0
20240523,155200,0,889,889,889,889,0
20240523,155100,0,889,889,889,889,0
20240523,155000,0,889,889,889,889,0
20240523,154900,0,889,889,889,889,0
20240523,154800,0,889,889,889,889,0
20240523,154700,0,889,889,889,889,0
20240523,154600,0,889,889,889,889,0
20240523,154500,0,889,889,889,889,0
20240523,154400,0,889,889,889,889,0
20240523,154300,0,889,889,889,889,0
20240523,154200,0,889,889,889,889,0
20240523,154100,0,889,889,889,889,0
20240523,154000,0,889,889,889,889,0
20240523,153900,0,889,889,889,889,0
20240523,153800,0,889,889,889,889,0
20240523,153700,0,889,889,889,889,0
20240523,153600,0,889,889,889,889,0
20240523,153500,0,889,889,889,889,0
20240523,153400,0,889,889,889,889,0
20240523,153300,0,889,889,889,889,0
20240523,153200,0,889,889,889,889,0
20240523,153100,0,889,889,889,889,0
20240523,153000,0,889,889,889,889,0
20240523,152900,0,889,889,889,889,0
20240523,152800,0,889,889,889,889,0
20240523,152700,0,889,889,889,889,0
20240523,152600,0,889,889,889,889,0
20240523,152500,0,889,889,889,889,0
20240523,152400,0,889,889,889,889,0
20240523,152300,0,889,889,889,889,0
20240523,152200,0,889,889,889,889,0
20240523,152100,0,889,889,889,889,0
20240523,152000,0,889,889,889,889,0
20240523,151900,0,889,889,889,889,0
20240523,151800,0,889,889,889,889,0
20240523,151700,0,889,889,889,889,0
20240523,151600,0,889,889,889,889,0
20240523,151500,0,889,889,889,889,0
20240523,151400,0,889,889,889,889,0
20240523,151300,0,889,889,889,889,0
20240523,151200,0,889,889,889,889,0
20240523,151100,0,889,889,889,889,0
20240523,151000,0,889,889,889,889,0
20240523,150900,0,889,889,889,889,0
20240523,150800,0,889,889,889,889,0
20240523,150700,0,889,889,889,889,0
20240523,150600,0,889,889,889,889,0
20240523,150500,0,889,889,889,889,0
20240523,150400,0,889,889,889,889,0
20240523,150300,0,889,889,889,889,0
20240523,150200,0,889,889,889,889,0
20240523,150100,0,889,889,889,889,0
20240523,150000,0,889,889,889,889,0
20240523,145900,0,889,889,889,889,0
20240523,145800,0,889,889,889,889,0
20240523,145700,0,889,889,889,889,0
20240523,145600,0,889,889,889,889,0
20240523,145500,0,889,889,889,889,0
20240523,145400,0,889,889,889,889,0
20240523,145300,0,889,889,889,889,0
20240523,145200,0,889,889,889,889,0
20240523,145100,0,889,889,889,889,0
20240523,145000,0,889,889,889,889,0
20240523,144900,0,889,889,889,889,0
20240523,144800,0,889,889,889,889,0
20240523,144700,0,889,889,889,889,0
20240523,144600,0,889,889,889,889,0
20240523,144500,0,889,889,889,889,0
20240523,144400,0,889,889,889,889,0
20240523,144300,0,889,889,889,889,0
20240523,144200,0,889,889,889,889,0
20240523,144100,0,889,889,889,889,0
20240523,144000,0,889,889,889,889,0
20240523,143900,0,889,889,889,889,0
20240523,143800,0,889,889,889,889,0
20240523,143700,0,889,889,889,889,0
20240523,143600,0,889,889,889,889,0
20240523,143500,0,889,889,889,889,0
20240523,143400,0,889,889,889,889,0
20240523,143300,0,889,889,889,889,0
20240523,143200,0,889,889,889,889,0
20240523,143100,0,889,889,889,889,0
20240523,143000,0,889,889,889,889,0
20240523,142900,0,889,889,889,889,0
20240523,142800,0,889,889,889,889,0
20240523,142700,0,889,889,889,889,0
20240523,142600,0,889,889,889,889,0
20240523,142500,0,889,889,889,889,0
20240523,142400,0,889,889,889,889,0
20240523,142300,0,889,889,889,889,0
20240523,142200,0,889,889,889,889,0
20240523,142100,0,889,889,889,889,0
20240523,142000,0,889,889,889,889,0
20240523,141900,0,889,889,889,889,0
20240523,141800,0,889,889,889,889,0
20240523,141700,0,889,889,889,889,0
20240523,141600,0,889,889,889,889,0
20240523,141500,0,889,889,889,889,0
20240523,141400,0,889,889,889,889,0
20240523,141300,0,889,889,889,889,0
20240523,141200,0,889,889,889,889,0
20240523,141100,0,889,889,889,889,0
20240523,141000,0,889,889,889,889,0
20240523,140900,0,889,889,889,889,0
20240523,140800,0,889,889,889,889,0
20240523,140700,0,889,889,889,889,0
20240523,140600,0,889,889,889,889,0
20240523,140500,0,889,889,889,889,0
20240523,140400,0,889,889,889,889,0
20240523,140300,0,889,889,889,889,0
20240523,140200,0,889,889,889,889,0
20240523,140100,0,889,889,889,889,0
20240523,140000,0,889,889,889,889,0
20240523,135900,0,889,889,889,889,0
20240523,135800,0,889,889,889,889,0
20240523,135700,0,889,889,889,889,0
20240523,135600,0,889,889,889,889,0
20240523,135500,0,889,889,889,889,0
20240523,135400,0,889,889,889,889,0
20240523,135300,0,889,889,889,889,0
20240523,135200,0,889,889,889,889,0
20240523,135100,0,889,889,889,889,0
20240523,135000,0,889,889,889,889,0
20240523,134900,0,889,889,889,889,0
20240523,134800,0,889,889,889,889,0
20240523,134700,0,889,889,889,889,0
20240523,134600,0,889,889,889,889,0
20240523,134500,0,889,889,889,889,0
20240523,134400,0,889,889,889,889,0
20240523,134300,0,889,889,889,889,0
20240523,134200,0,889,889,889,889,0
20240523,134100,0,889,889,889,889,0
20240523,134000,0,889,889,889,889,0
20240523,133900,0,889,889,889,889,0
20240523,133800,0,889,889,889,889,0
20240523,133700,0,889,889,889,889,0
20240523,133600,0,889,889,889,889,0
20240523,133500,0,889,889,889,889,0
20240523,133400,0,889,889,889,889,0
20240523,133300,0,889,889,889,889,0
20240523,133200,0,889,889,889,889,0
20240523,133100,0,889,889,889,889,0
20240523,133000,0,889,889,889,889,0
20240523,132900,0,889,889,889,889,0
20240523,132800,0,889,889,889,889,0
20240523,132700,0,889,889,889,889,0
20240523,132600,0,889,889,889,889,0
20240523,132500,0,889,889,889,889,0
20240523,132400,0,889,889,889,889,0
20240523,132300,0,889,889,889,889,0
20240523,132200,0,889,889,889,889,0
20240523,132100,0,889,889,889,889,0
20240523,132000,0,889,889,889,889,0
20240523,131900,0,889,889,889,889,0
20240523,131800,0,889,889,889,889,0
20240523,131700,0,889,889,889,889,0
20240523,131600,0,889,889,889,889,0
20240523,131500,0,889,889,889,889,0
20240523,131400,0,889,889,889,889,0
20240523,131300,0,889,889,889,889,0
20240523,131200,0,889,889,889,889,0
20240523,131100,0,889,889,889,889,0
20240523,131000,0,889,889,889,889,0
20240523,130900,0,889,889,889,889,0
20240523,130800,0,889,889,889,889,0
20240523,130700,0,889,889,889,889,0
20240523,130600,0,889,889,889,889,0
20240523,130500,0,889,889,889,889,0
20240523,130400,0,889,889,889,889,0
20240523,130300,0,889,889,889,889,0
20240523,130200,0,889,889,889,889,0
20240523,130100,0,889,889,889,889,0
20240523,130000,0,889,889,889,889,0
20240523,125900,0,889,889,889,889,0
20240523,125800,0,889,889,889,889,0
20240523,125700,0,889,889,889,889,0
20240523,125600,0,889,889,889,889,0
20240523,125500,0,889,889,889,889,0
20240523,125400,0,889,889,889,889,0
20240523,125300,0,889,889,889,889,0
20240523,125200,0,889,889,889,889,0
20240523,125100,0,889,889,889,889,0
20240523,125000,0,889,889,889,889,0
20240523,124900,0,889,889,889,889,0
20240523,124800,0,889,889,889,889,0
20240523,124700,0,889,889,889,889,0
20240523,124600,0,889,889,889,889,0
20240523,124500,0,889,889,889,889,0
20240523,124400,0,889,889,889,889,0
20240523,124300,0,889,889,889,889,0
20240523,124200,0,889,889,889,889,0
20240523,124100,0,889,889,889,889,0
20240523,124000,0,889,889,889,889,0
20240523,123900,0,889,889,889,889,0
20240523,123800,0,889,889,889,889,0
20240523,123700,0,889,889,889,889,0
20240523,123600,0,889,889,889,889,0
20240523,123500,0,889,889,889,889,0
20240523,123400,0,889,889,889,889,0
20240523,123300,0,889,889,889,889,0
20240523,123200,0,889,889,889,889,0
20240523,123100,0,889,889,889,889,0
20240523,123000,0,889,889,889,889,0
20240523,122900,0,889,889,889,889,0
20240523,122800,0,889,889,889,889,0
20240523,122700,0,889,889,889,889,0
20240523,122600,0,889,889,889,889,0
20240523,122500,0,889,889,889,889,0
20240523,122400,0,889,889,889,889,0
20240523,122300,0,889,889,889,889,0
20240523,122200,0,889,889,889,889,0
20240523,122100,0,889,889,889,889,0
20240523,122000,0,889,889,889,889,0
20240523,121900,0,889,889,889,889,0
20240523,121800,0,889,889,889,889,0
20240523,121700,0,889,889,889,889,0
20240523,121600,0,889,889,889,889,0
20240523,121500,0,889,889,889,889,0
20240523,121400,0,889,889,889,889,0
20240523,121300,0,889,889,889,889,0
20240523,121200,0,889,889,889,889,0
20240523,121100,0,889,889,889,889,0
20240523,121000,0,889,889,889,889,0
20240523,120900,0,889,889,889,889,0
20240523,120800,0,889,889,889,889,0
20240523,120700,0,889,889,889,889,0
20240523,120600,0,889,889,889,889,0
20240523,120500,0,889,889,889,889,0
20240523,120400,0,889,889,889,889,0
20240523,120300,0,889,889,889,889,0
20240523,120200,0,889,889,889,889,0
20240523,120100,0,889,889,889,889,0
20240523,120000,0,889,889,889,889,0
20240523,115900,0,889,889,889,889,0
20240523,115800,0,889,889,889,889,0
20240523,115700,0,889,889,889,889,0
20240523,115600,0,889,889,889,889,0
20240523,115500,0,889,889,889,889,0
20240523,115400,0,889,889,889,889,0
20240523,115300,0,889,889,889,889,0
20240523,115200,0,889,889,889,889,0
20240523,115100,0,889,889,889,889,0
20240523,115000,0,889,889,889,889,0
20240523,114900,0,889,889,889,889,0
20240523,114800,0,889,889,889,889,0
20240523,114700,0,889,889,889,889,0
20240523,114600,0,889,889,889,889,0
20240523,114500,0,889,889,889,889,0
20240523,114400,0,889,889,889,889,0
20240523,114300,0,889,889,889,889,0
20240523,114200,0,889,889,889,889,0
20240523,114100,0,889,889,889,889,0
20240523,114000,0,889,889,889,889,0
20240523,113900,0,889,889,889,889,0
20240523,113800,0,889,889,889,889,0
20240523,113700,0,889,889,889,889,0
20240523,113600,0,889,889,889,889,0
20240523,113500,0,889,889,889,889,0
20240523,113400,0,889,889,889,889,0
20240523,113300,0,889,889,889,889,0
20240523,113200,0,889,889,889,889,0
20240523,113100,0,889,889,889,889,0
20240523,113000,0,889,889,889,889,0
20240523,112900,0,889,889,889,889,0
20240523,112800,0,889,889,889,889,0
20240523,112700,0,889,889,889,889,0
20240523,112600,0,889,889,889,889,0
20240523,112500,0,889,889,889,889,0
20240523,112400,0,889,889,889,889,0
20240523,112300,0,889,889,889,889,0
20240523,112200,0,889,889,889,889,0
20240523,112100,0,889,889,889,889,0
20240523,112000,0,889,889,889,889,0
20240523,111900,0,889,889,889,889,0
20240523,111800,0,889,889,889,889,0
20240523,111700,0,889,889,889,889,0
20240523,111600,0,889,889,889,889,0
20240523,111500,0,889,889,889,889,0
20240523,111400,0,889,889,889,889,0
20240523,111300,0,889,889,889,889,0
20240523,111200,0,889,889,889,889,0
20240523,111100,0,889,889,889,889,0
20240523,111000,0,889,889,889,889,0
20240523,110900,0,889,889,889,889,0
20240523,110800,0,889,889,889,889,0
20240523,110700,0,889,889,889,889,0
20240523,110600,0,889,889,889,889,0
20240523,110500,0,889,889,889,889,0
20240523,110400,0,889,889,889,889,0
20240523,110300,0,889,889,889,889,0
20240523,110200,0,889,889,889,889,0
20240523,110100,0,889,889,889,889,0
20240523,110000,0,889,889,889,889,0
20240523,105900,0,889,889,889,889,0
20240523,105800,0,889,889,889,889,0
20240523,105700,0,889,889,889,889,0
20240523,105600,0,889,889,889,889,0
20240523,105500,0,889,889,889,889,0
20240523,105400,0,889,889,889,889,0
20240523,105300,0,889,889,889,889,0
20240523,105200,0,889,889,889,889,0
20240523,105100,0,889,889,889,889,0
20240523,105000,0,889,889,889,889,0
20240523,104900,0,889,889,889,889,0
20240523,104800,0,889,889,889,889,0
20240523,104700,0,889,889,889,889,0
20240523,104600,0,889,889,889,889,0
20240523,104500,0,889,889,889,889,0
20240523,104400,0,889,889,889,889,0
20240523,104300,0,889,889,889,889,0
20240523,104200,0,889,889,889,889,0
20240523,104100,0,889,889,889,889,0
20240523,104000,0,889,889,889,889,0
20240523,103900,0,889,889,889,889,0
20240523,103800,0,889,889,889,889,0
20240523,103700,0,889,889,889,889,0
20240523,103600,0,889,889,889,889,0
20240523,103500,0,889,889,889,889,0
20240523,103400,0,889,889,889,889,0
20240523,103300,0,889,889,889,889,0
20240523,103200,0,889,889,889,889,0
20240523,103100,0,889,889,889,889,0
20240523,103000,0,889,889,889,889,0
20240523,102900,0,889,889,889,889,0
20240523,102800,0,889,889,889,889,0
20240523,102700,0,889,889,889,889,0
20240523,102600,0,889,889,889,889,0
20240523,102500,0,889,889,889,889,0
20240523,102400,0,889,889,889,889,0
20240523,102300,0,889,889,889,889,0
20240523,102200,0,889,889,889,889,0
20240523,102100,0,889,889,889,889,0
20240523,102000,0,889,889,889,889,0
20240523,101900,0,889,889,889,889,0
20240523,101800,0,889,889,889,889,0
20240523,101700,0,889,889,889,889,0
20240523,101600,0,889,889,889,889,0
20240523,101500,0,889,889,889,889,0
20240523,101400,0,889,889,889,889,0
20240523,101300,0,889,889,889,889,0
20240523,101200,0,889,889,889,889,0
20240523,101100,0,889,889,889,889,0
20240523,101000,0,889,889,889,889,0
20240523,100900,0,889,889,889,889,0
20240523,100800,0,889,889,889,889,0
20240523,100700,0,889,889,889,889,0
20240523,100600,0,889,889,889,889,0
20240523,100500,0,889,889,889,889,0
20240523,100400,0,889,889,889,889,0
20240523,100300,0,889,889,889,889,0
20240523,100200,0,889,889,889,889,0
20240523,100100,0,889,889,889,889,0
20240523,100000,0,889,889,889,889,0
20240523,095900,0,889,889,889,889,0
20240523,095800,0,889,889,889,889,0
20240523,095700,0,889,889,889,889,0
20240523,095600,0,889,889,889,889,0
20240523,095500,0,889,889,889,889,0
20240523,095400,0,889,889,889,889,0
20240523,095300,0,889,889,889,889,0
20240523,095200,0,889,889,889,889,0
20240523,095100,0,889,889,889,889,0
20240523,095000,0,889,889,889,889,0
20240523,094900,0,889,889,889,889,0
20240523,094800,0,889,889,889,889,0
20240523,094700,0,889,889,889,889,0
20240523,094600,0,889,889,889,889,0
20240523,094500,0,889,889,889,889,0
20240523,094400,0,889,889,889,889,0
20240523,094300,0,889,889,889,889,0
20240523,094200,0,889,889,889,889,0
20240523,094100,0,889,889,889,889,0
20240523,094000,0,889,889,889,889,0
20240523,093900,0,889,889,889,889,0
20240523,093800,0,889,889,889,889,0
20240523,093700,0,889,889,889,889,0
20240523,093600,0,889,889,889,889,0
20240523,093500,0,889,889,889,889,0
20240523,093400,0,889,889,889,889,0
20240523,093300,0,889,889,889,889,0
20240523,093200,0,889,889,889,889,0
20240523,093100,0,889,889,889,889,0
20240523,093000,0,889,889,889,889,0
20240523,092900,0,889,889,889,889,0
20240523,092800,0,889,889,889,889,0
20240523,092700,0,889,889,889,889,0
20240523,092600,0,889,889,889,889,0
20240523,092500,0,889,889,889,889,0
20240523,092400,0,889,889,889,889,0
20240523,092300,0,889,889,889,889,0
20240523,092200,0,889,889,889,889,0
20240523,092100,0,889,889,889,889,0
20240523,092000,0,889,889,889,889,0
20240523,091900,0,889,889,889,889,0
20240523,091800,0,889,889,889,889,0
20240523,091700,0,889,889,889,889,0
20240523,091600,0,889,889,889,889,0
20240523,091500,0,889,889,889,889,0
20240523,091400,0,889,889,889,889,0
20240523,091300,0,889,889,889,889,0
20240523,091200,0,889,889,889,889,0
20240523,091100,0,889,889,889,889,0
20240523,091000,0,889,889,889,889,0
20240523,090900,0,889,889,889,889,0
20240523,090800,0,889,889,889,889,0
20240523,090700,0,889,889,889,889,0
20240523,090600,0,889,889,889,889,0
20240523,090500,0,889,889,889,889,0
20240523,090400,0,889,889,889,889,0
20240523,090300,0,889,889,889,889,0
20240523,090200,0,889,889,889,889,0
20240523,090100,0,889,889,889,889,0
20240523,090000,0,889,889,889,889,0