790 lines
45 KiB
CSV
790 lines
45 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230602,220700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,220600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,220000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,215000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,214000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,213600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,213000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,212000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,211000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,210600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,210000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,205000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,204000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,203600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,203000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,202000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,201000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,200600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,200000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,195000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,194000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,193600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,193000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,192000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,191000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,190600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,190000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,185000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,184000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,183600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,183000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,182000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,181000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,180600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,180000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,175000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,174000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,173600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,173000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,172000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,171000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,170600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,170000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,165000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,164000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,163600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,163000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,162000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,161000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,160600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,160000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,155000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154700,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,154000,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153900,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153800,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153700,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,153600,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153500,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153400,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153300,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153200,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153100,17856764600,124600,124600,124600,124600,0
|
||
|
|
20230602,153000,17856764600,124600,124600,124600,124600,12373
|
||
|
|
20230602,152900,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152800,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152700,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152600,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152500,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152400,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152300,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152200,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152100,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,152000,16315088800,124500,124500,124500,124500,0
|
||
|
|
20230602,151900,16315088800,124500,124600,124700,124500,495
|
||
|
|
20230602,151800,16253404900,124600,124500,124600,124500,331
|
||
|
|
20230602,151700,16212183200,124500,124700,124700,124500,447
|
||
|
|
20230602,151600,16156496400,124600,124600,124700,124500,2014
|
||
|
|
20230602,151500,15905551700,124600,124500,124600,124500,330
|
||
|
|
20230602,151400,15864437900,124600,124600,124600,124500,457
|
||
|
|
20230602,151300,15807504300,124600,124500,124600,124500,337
|
||
|
|
20230602,151200,15765524200,124600,124400,124600,124400,424
|
||
|
|
20230602,151100,15712720600,124400,124200,124500,124200,865
|
||
|
|
20230602,151000,15605190800,124200,124300,124300,124200,288
|
||
|
|
20230602,150900,15569402100,124300,124200,124300,124100,1665
|
||
|
|
20230602,150800,15362566000,124200,124100,124200,124100,234
|
||
|
|
20230602,150700,15333516900,124100,124100,124200,124100,268
|
||
|
|
20230602,150600,15300244900,124100,123900,124200,123900,1429
|
||
|
|
20230602,150500,15123005700,124000,124000,124000,123900,462
|
||
|
|
20230602,150400,15065750400,123900,124000,124100,123900,509
|
||
|
|
20230602,150300,15002635100,124000,124000,124100,124000,213
|
||
|
|
20230602,150200,14976220000,124000,124100,124200,124000,250
|
||
|
|
20230602,150100,14945209100,124100,124100,124200,124100,271
|
||
|
|
20230602,150000,14911574600,124100,124100,124200,124100,412
|
||
|
|
20230602,145900,14860437800,124100,124200,124200,124100,249
|
||
|
|
20230602,145800,14829533000,124200,124100,124200,124100,268
|
||
|
|
20230602,145700,14796270700,124100,124100,124200,124100,129
|
||
|
|
20230602,145600,14780260100,124100,124200,124200,124100,101
|
||
|
|
20230602,145500,14767723900,124100,124200,124200,124100,206
|
||
|
|
20230602,145400,14742155700,124100,124100,124200,124100,243
|
||
|
|
20230602,145300,14711988700,124100,124000,124300,124000,2535
|
||
|
|
20230602,145200,14397441200,123900,123900,124000,123900,136
|
||
|
|
20230602,145100,14380585700,124000,123800,124000,123800,1189
|
||
|
|
20230602,145000,14233280900,123800,123800,123900,123800,214
|
||
|
|
20230602,144900,14206777600,123800,123800,123900,123800,709
|
||
|
|
20230602,144800,14118941000,123800,123700,123800,123600,1515
|
||
|
|
20230602,144700,13931448400,123700,123800,123900,123700,410
|
||
|
|
20230602,144600,13880707500,123800,123800,123900,123800,281
|
||
|
|
20230602,144500,13845918300,123800,123900,124000,123800,448
|
||
|
|
20230602,144400,13790413100,123900,124000,124000,123900,462
|
||
|
|
20230602,144300,13733169300,123900,124000,124000,123900,425
|
||
|
|
20230602,144200,13680508000,124000,123900,124000,123900,400
|
||
|
|
20230602,144100,13630945300,123900,124000,124000,123900,417
|
||
|
|
20230602,144000,13579275500,124000,123900,124000,123900,182
|
||
|
|
20230602,143900,13556724100,123900,123900,124000,123900,182
|
||
|
|
20230602,143800,13534172400,123900,123900,124000,123900,261
|
||
|
|
20230602,143700,13501827200,123900,123900,124000,123900,293
|
||
|
|
20230602,143600,13465507200,123900,123900,124000,123900,192
|
||
|
|
20230602,143500,13441715700,123900,123900,124000,123900,194
|
||
|
|
20230602,143400,13417676400,123900,123900,124000,123900,122
|
||
|
|
20230602,143300,13402559300,123900,123900,124000,123900,123
|
||
|
|
20230602,143200,13387316700,123900,124000,124000,123900,127
|
||
|
|
20230602,143100,13371580500,123900,124000,124000,123900,145
|
||
|
|
20230602,143000,13353609400,123900,123800,124000,123800,769
|
||
|
|
20230602,142900,13258334200,123800,123600,123900,123600,1666
|
||
|
|
20230602,142800,13052161700,123600,123700,123700,123600,244
|
||
|
|
20230602,142700,13021996700,123700,123600,123700,123600,182
|
||
|
|
20230602,142600,12999498200,123600,123200,123700,123200,2582
|
||
|
|
20230602,142500,12680842000,123200,123300,123300,123200,846
|
||
|
|
20230602,142400,12576577500,123300,123400,123500,123300,509
|
||
|
|
20230602,142300,12513784900,123400,123500,123500,123400,379
|
||
|
|
20230602,142200,12467013800,123400,123400,123500,123400,243
|
||
|
|
20230602,142100,12437026000,123500,123500,123600,123500,486
|
||
|
|
20230602,142000,12377002900,123500,123500,123600,123500,309
|
||
|
|
20230602,141900,12338839200,123500,123600,123700,123500,322
|
||
|
|
20230602,141800,12299054300,123600,123800,123800,123600,218
|
||
|
|
20230602,141700,12272090400,123700,123700,123800,123700,376
|
||
|
|
20230602,141600,12225579000,123700,123700,123800,123700,222
|
||
|
|
20230602,141500,12198115300,123800,123700,123800,123700,217
|
||
|
|
20230602,141400,12171270400,123700,123700,123800,123700,169
|
||
|
|
20230602,141300,12150363600,123700,123500,123700,123500,1314
|
||
|
|
20230602,141200,11987934700,123500,123500,123600,123400,1342
|
||
|
|
20230602,141100,11822202500,123500,123500,123600,123500,735
|
||
|
|
20230602,141000,11731428500,123500,123500,123600,123500,290
|
||
|
|
20230602,140900,11695611500,123500,123600,123700,123500,233
|
||
|
|
20230602,140800,11666826600,123600,123700,123800,123600,608
|
||
|
|
20230602,140700,11591631800,123700,123700,123800,123700,302
|
||
|
|
20230602,140600,11554271200,123700,123700,123800,123700,289
|
||
|
|
20230602,140500,11518520100,123700,123700,123800,123700,411
|
||
|
|
20230602,140400,11467649800,123700,123700,123800,123700,149
|
||
|
|
20230602,140300,11449217300,123700,123800,123800,123700,557
|
||
|
|
20230602,140200,11380273900,123800,123800,123900,123700,160
|
||
|
|
20230602,140100,11360467800,123800,123900,124000,123800,336
|
||
|
|
20230602,140000,11318847600,123900,123900,124000,123900,211
|
||
|
|
20230602,135900,11292703100,123900,123900,124000,123900,217
|
||
|
|
20230602,135800,11265814500,123900,123900,124000,123900,366
|
||
|
|
20230602,135700,11220465500,124000,123900,124000,123900,181
|
||
|
|
20230602,135600,11198037100,124000,123600,124000,123600,1903
|
||
|
|
20230602,135500,10962403400,123600,123700,123700,123500,1591
|
||
|
|
20230602,135400,10765695000,123700,123700,123800,123700,565
|
||
|
|
20230602,135300,10695801400,123700,123700,123800,123700,327
|
||
|
|
20230602,135200,10655349600,123700,123700,123800,123700,484
|
||
|
|
20230602,135100,10595476600,123800,123700,123800,123700,225
|
||
|
|
20230602,135000,10567642300,123700,123900,123900,123700,464
|
||
|
|
20230602,134900,10510196900,123800,123800,123900,123800,295
|
||
|
|
20230602,134800,10473674300,123800,123900,123900,123800,392
|
||
|
|
20230602,134700,10425133100,123800,123900,123900,123800,181
|
||
|
|
20230602,134600,10402724600,123800,123800,123900,123800,239
|
||
|
|
20230602,134500,10373129600,123800,123900,123900,123800,725
|
||
|
|
20230602,134400,10283313500,123900,123800,123900,123800,301
|
||
|
|
20230602,134300,10246047300,123800,123900,123900,123800,362
|
||
|
|
20230602,134200,10201214400,123900,124000,124200,123900,1600
|
||
|
|
20230602,134100,10002709900,124000,124000,124100,124000,361
|
||
|
|
20230602,134000,9957944600,124000,124100,124100,124000,324
|
||
|
|
20230602,133900,9917767900,124000,124100,124100,124000,312
|
||
|
|
20230602,133800,9879078200,124000,124100,124100,124000,272
|
||
|
|
20230602,133700,9845338600,124100,124100,124200,124100,300
|
||
|
|
20230602,133600,9808107200,124100,124100,124200,124100,352
|
||
|
|
20230602,133500,9764422200,124100,124100,124200,124100,372
|
||
|
|
20230602,133400,9718253800,124100,124200,124300,124100,634
|
||
|
|
20230602,133300,9639543800,124200,124300,124400,124200,906
|
||
|
|
20230602,133200,9526942300,124300,124300,124400,124300,319
|
||
|
|
20230602,133100,9487287300,124300,124300,124400,124300,222
|
||
|
|
20230602,133000,9459689300,124300,124300,124400,124300,300
|
||
|
|
20230602,132900,9422396700,124300,124400,124400,124300,205
|
||
|
|
20230602,132800,9396912300,124400,124300,124400,124300,213
|
||
|
|
20230602,132700,9370434400,124300,124300,124400,124300,242
|
||
|
|
20230602,132600,9340351500,124300,124400,124400,124300,314
|
||
|
|
20230602,132500,9301317100,124400,124400,124400,124300,98
|
||
|
|
20230602,132400,9289132300,124300,124300,124400,124300,226
|
||
|
|
20230602,132300,9261029100,124300,124300,124400,124300,231
|
||
|
|
20230602,132200,9232302400,124400,124100,124400,124100,1253
|
||
|
|
20230602,132100,9076686500,124100,124200,124200,124100,617
|
||
|
|
20230602,132000,9000080300,124200,124200,124200,124100,179
|
||
|
|
20230602,131900,8977864300,124100,124100,124200,124100,156
|
||
|
|
20230602,131800,8958502800,124200,124400,124400,124200,473
|
||
|
|
20230602,131700,8899714600,124400,124400,124500,124400,323
|
||
|
|
20230602,131600,8859533100,124400,124400,124400,124400,143
|
||
|
|
20230602,131500,8841743900,124400,124500,124500,124400,165
|
||
|
|
20230602,131400,8821216400,124400,124900,124900,124400,1681
|
||
|
|
20230602,131300,8611762800,124900,125500,125600,124900,6040
|
||
|
|
20230602,131200,7854981300,125500,125500,125600,125500,153
|
||
|
|
20230602,131100,7835778300,125500,125600,125600,125500,159
|
||
|
|
20230602,131000,7815822400,125500,125600,125600,125500,176
|
||
|
|
20230602,130900,7793733100,125500,125500,125600,125500,154
|
||
|
|
20230602,130800,7774405400,125500,125500,125600,125500,189
|
||
|
|
20230602,130700,7750685200,125600,125500,125600,125500,178
|
||
|
|
20230602,130600,7728345300,125500,125500,125600,125500,239
|
||
|
|
20230602,130500,7698345400,125500,125500,125600,125500,112
|
||
|
|
20230602,130400,7684286300,125500,125500,125600,125500,199
|
||
|
|
20230602,130300,7659304500,125600,125600,125600,125500,135
|
||
|
|
20230602,130200,7642358000,125500,125500,125600,125500,168
|
||
|
|
20230602,130100,7621272400,125600,125500,125600,125500,113
|
||
|
|
20230602,130000,7607087300,125600,125500,125600,125500,161
|
||
|
|
20230602,125900,7586875900,125500,125500,125600,125500,168
|
||
|
|
20230602,125800,7565789800,125500,125500,125600,125500,127
|
||
|
|
20230602,125700,7549849200,125600,125600,125600,125500,200
|
||
|
|
20230602,125600,7524745700,125500,125500,125600,125500,143
|
||
|
|
20230602,125500,7506796600,125500,125600,125600,125500,136
|
||
|
|
20230602,125400,7489726200,125500,125500,125600,125500,84
|
||
|
|
20230602,125300,7479181900,125500,125600,125600,125500,104
|
||
|
|
20230602,125200,7466128300,125500,125500,125600,125500,78
|
||
|
|
20230602,125100,7456337600,125500,125500,125600,125500,152
|
||
|
|
20230602,125000,7437258900,125500,125500,125600,125500,86
|
||
|
|
20230602,124900,7426464100,125500,125500,125600,125500,66
|
||
|
|
20230602,124800,7418179300,125500,125500,125600,125500,87
|
||
|
|
20230602,124700,7407260300,125500,125500,125600,125500,59
|
||
|
|
20230602,124600,7399854500,125600,125600,125600,125500,77
|
||
|
|
20230602,124500,7390189100,125600,125600,125600,125500,37
|
||
|
|
20230602,124400,7385543200,125600,125600,125600,125500,44
|
||
|
|
20230602,124300,7380018000,125500,125600,125600,125500,68
|
||
|
|
20230602,124200,7371478200,125600,125600,125600,125500,77
|
||
|
|
20230602,124100,7361808100,125500,125600,125600,125500,50
|
||
|
|
20230602,124000,7355530900,125500,125500,125600,125500,32
|
||
|
|
20230602,123900,7351513200,125600,125500,125600,125500,12
|
||
|
|
20230602,123800,7350006200,125600,125500,125600,125400,1009
|
||
|
|
20230602,123700,7223378600,125400,125400,125500,125400,43
|
||
|
|
20230602,123600,7217982900,125400,125400,125500,125400,73
|
||
|
|
20230602,123500,7208824400,125400,125500,125500,125400,65
|
||
|
|
20230602,123400,7200668600,125400,125300,125500,125300,1437
|
||
|
|
20230602,123300,7020468400,125400,125300,125400,125200,2234
|
||
|
|
20230602,123200,6740544700,125300,125300,125300,125200,12
|
||
|
|
20230602,123100,6739042100,125300,125200,125300,125200,889
|
||
|
|
20230602,123000,6627672900,125300,125200,125300,125200,90
|
||
|
|
20230602,122900,6616401600,125300,125300,125300,125200,86
|
||
|
|
20230602,122800,6605628200,125300,125200,125300,125200,62
|
||
|
|
20230602,122700,6597862100,125300,125200,125300,125200,88
|
||
|
|
20230602,122600,6586840800,125300,125200,125300,125200,190
|
||
|
|
20230602,122500,6563046300,125200,125200,125300,125200,91
|
||
|
|
20230602,122400,6551651100,125200,125300,125300,125200,110
|
||
|
|
20230602,122300,6537877300,125300,125200,125300,125200,40
|
||
|
|
20230602,122200,6532867500,125300,125200,125300,125200,70
|
||
|
|
20230602,122100,6524102200,125200,125200,125300,125200,145
|
||
|
|
20230602,122000,6505947100,125300,125300,125300,125200,144
|
||
|
|
20230602,121900,6487914100,125200,125200,125300,125200,129
|
||
|
|
20230602,121800,6471761000,125200,125300,125300,125200,51
|
||
|
|
20230602,121700,6465374200,125200,125300,125300,125200,121
|
||
|
|
20230602,121600,6450224700,125200,125300,125300,125200,82
|
||
|
|
20230602,121500,6439957100,125200,125300,125300,125200,69
|
||
|
|
20230602,121400,6431316800,125300,125300,125300,125200,96
|
||
|
|
20230602,121300,6419295500,125200,125200,125300,125200,143
|
||
|
|
20230602,121200,6401389500,125200,125200,125300,125200,110
|
||
|
|
20230602,121100,6387613100,125200,125200,125300,125200,244
|
||
|
|
20230602,121000,6357055400,125300,125300,125300,125200,118
|
||
|
|
20230602,120900,6342278500,125200,125200,125300,125200,148
|
||
|
|
20230602,120800,6323746700,125300,125200,125300,125200,55
|
||
|
|
20230602,120700,6316858600,125200,125200,125300,125200,87
|
||
|
|
20230602,120600,6305964700,125200,125200,125300,125200,71
|
||
|
|
20230602,120500,6297072600,125200,125300,125300,125200,55
|
||
|
|
20230602,120400,6290183900,125300,125200,125300,125200,61
|
||
|
|
20230602,120300,6282544100,125200,125300,125300,125200,97
|
||
|
|
20230602,120200,6270396800,125200,125200,125300,125200,39
|
||
|
|
20230602,120100,6265511700,125200,125300,125300,125200,58
|
||
|
|
20230602,120000,6258248600,125200,125200,125300,125200,70
|
||
|
|
20230602,115900,6249481700,125300,125200,125300,125200,50
|
||
|
|
20230602,115800,6243219800,125200,125200,125300,125200,44
|
||
|
|
20230602,115700,6237709800,125200,125200,125300,125200,66
|
||
|
|
20230602,115600,6229444500,125200,125200,125300,125200,49
|
||
|
|
20230602,115500,6223309600,125300,125100,125300,125100,572
|
||
|
|
20230602,115400,6151689900,125100,125100,125200,125100,56
|
||
|
|
20230602,115300,6144681700,125200,125200,125300,125100,503
|
||
|
|
20230602,115200,6081712800,125200,125200,125200,125100,3409
|
||
|
|
20230602,115100,5654931200,125200,125200,125300,125200,128
|
||
|
|
20230602,115000,5638904800,125200,125200,125300,125200,67
|
||
|
|
20230602,114900,5630513800,125200,125200,125300,125200,155
|
||
|
|
20230602,114800,5611099600,125200,125300,125300,125200,70
|
||
|
|
20230602,114700,5602332300,125200,125200,125300,125200,66
|
||
|
|
20230602,114600,5594065900,125200,125200,125300,125200,58
|
||
|
|
20230602,114500,5586804000,125200,125200,125300,125200,166
|
||
|
|
20230602,114400,5566017300,125300,125200,125300,125200,31
|
||
|
|
20230602,114300,5562135100,125300,125200,125300,125200,156
|
||
|
|
20230602,114200,5542594300,125200,125300,125300,125200,80
|
||
|
|
20230602,114100,5532576400,125200,125200,125300,125200,16
|
||
|
|
20230602,114000,5530572200,125200,125200,125300,125200,60
|
||
|
|
20230602,113900,5523058100,125300,125200,125300,125100,1710
|
||
|
|
20230602,113800,5308959700,125100,125200,125200,125100,149
|
||
|
|
20230602,113700,5290318300,125200,125100,125200,125100,70
|
||
|
|
20230602,113600,5281558400,125200,125100,125200,125100,68
|
||
|
|
20230602,113500,5273050000,125100,125100,125200,125100,205
|
||
|
|
20230602,113400,5247393800,125200,125200,125200,125100,106
|
||
|
|
20230602,113300,5234124700,125200,125100,125200,125100,99
|
||
|
|
20230602,113200,5221739100,125100,125200,125200,125100,306
|
||
|
|
20230602,113100,5183447800,125100,125200,125200,125100,83
|
||
|
|
20230602,113000,5173063100,125100,125100,125200,125100,146
|
||
|
|
20230602,112900,5154787300,125100,125100,125200,125100,252
|
||
|
|
20230602,112800,5123258000,125200,125100,125200,125100,153
|
||
|
|
20230602,112700,5104108900,125100,125200,125200,125100,80
|
||
|
|
20230602,112600,5094097100,125100,125100,125200,125100,175
|
||
|
|
20230602,112500,5072197400,125100,125100,125200,125100,506
|
||
|
|
20230602,112400,5008884900,125200,125100,125200,125100,319
|
||
|
|
20230602,112300,4968955200,125100,125100,125200,125100,96
|
||
|
|
20230602,112200,4956942500,125200,125200,125200,125100,48
|
||
|
|
20230602,112100,4950934400,125100,125100,125200,125100,68
|
||
|
|
20230602,112000,4942423800,125200,125100,125200,125100,33
|
||
|
|
20230602,111900,4938293700,125200,125100,125200,125100,87
|
||
|
|
20230602,111800,4927403800,125200,125100,125200,125100,74
|
||
|
|
20230602,111700,4918143500,125200,125200,125200,125100,116
|
||
|
|
20230602,111600,4903621200,125200,125100,125200,125100,120
|
||
|
|
20230602,111500,4888599600,125200,125100,125200,125100,133
|
||
|
|
20230602,111400,4871950300,125100,125100,125200,125100,16
|
||
|
|
20230602,111300,4869948600,125100,125100,125200,125100,84
|
||
|
|
20230602,111200,4859433400,125200,125100,125200,125100,331
|
||
|
|
20230602,111100,4817994000,125200,125100,125200,125100,41
|
||
|
|
20230602,111000,4812864400,125100,125100,125200,125100,20
|
||
|
|
20230602,110900,4810361400,125200,125000,125200,125000,1443
|
||
|
|
20230602,110800,4629831100,125100,125000,125100,125000,30
|
||
|
|
20230602,110700,4626080100,125000,125000,125100,125000,73
|
||
|
|
20230602,110600,4616954100,125000,125100,125100,125000,75
|
||
|
|
20230602,110500,4607577900,125000,125000,125100,125000,82
|
||
|
|
20230602,110400,4597326600,125100,125100,125100,125000,83
|
||
|
|
20230602,110300,4586948700,125000,125000,125100,125000,112
|
||
|
|
20230602,110200,4572945100,125100,125000,125100,125000,53
|
||
|
|
20230602,110100,4566318600,125100,125000,125100,125000,40
|
||
|
|
20230602,110000,4561316800,125000,125000,125100,125000,54
|
||
|
|
20230602,105900,4554563900,125100,125000,125100,125000,61
|
||
|
|
20230602,105800,4546933600,125000,125100,125100,125000,39
|
||
|
|
20230602,105700,4542055500,125000,125000,125100,125000,59
|
||
|
|
20230602,105600,4534679200,125100,125000,125100,125000,62
|
||
|
|
20230602,105500,4526924900,125000,125000,125100,125000,24
|
||
|
|
20230602,105400,4523924800,125100,125000,125100,125000,39
|
||
|
|
20230602,105300,4519048000,125100,125000,125100,125000,31
|
||
|
|
20230602,105200,4515172200,125000,125000,125100,125000,52
|
||
|
|
20230602,105100,4508669400,125000,125000,125100,125000,160
|
||
|
|
20230602,105000,4488668500,125100,125000,125100,125000,62
|
||
|
|
20230602,104900,4480914900,125000,125100,125100,125000,3
|
||
|
|
20230602,104800,4480539800,125000,125000,125100,124900,491
|
||
|
|
20230602,104700,4419165400,125000,124900,125000,124900,51
|
||
|
|
20230602,104600,4412792300,124900,125000,125000,124900,10
|
||
|
|
20230602,104500,4411542800,125000,124800,125000,124800,842
|
||
|
|
20230602,104400,4306381300,124800,124800,124900,124800,145
|
||
|
|
20230602,104300,4288284600,124900,124900,124900,124800,401
|
||
|
|
20230602,104200,4238235900,124800,125100,125100,124800,1663
|
||
|
|
20230602,104100,4030345400,125100,125200,125200,125100,60
|
||
|
|
20230602,104000,4022838600,125100,125100,125200,125100,49
|
||
|
|
20230602,103900,4016708200,125100,125200,125200,125100,81
|
||
|
|
20230602,103800,4006571900,125100,125200,125200,125100,111
|
||
|
|
20230602,103700,3992678000,125100,125200,125200,125100,124
|
||
|
|
20230602,103600,3977158700,125200,125200,125300,125100,228
|
||
|
|
20230602,103500,3948611000,125200,125200,125300,125200,75
|
||
|
|
20230602,103400,3939216600,125200,125200,125200,125200,379
|
||
|
|
20230602,103300,3891765800,125200,125200,125200,125100,165
|
||
|
|
20230602,103200,3871110700,125200,125100,125200,125100,43
|
||
|
|
20230602,103100,3865728500,125100,125200,125200,125000,927
|
||
|
|
20230602,103000,3749759000,125100,125100,125200,125100,213
|
||
|
|
20230602,102900,3723104800,125100,125200,125200,125100,148
|
||
|
|
20230602,102800,3704582000,125100,125100,125200,125100,83
|
||
|
|
20230602,102700,3694193700,125100,125100,125200,125100,126
|
||
|
|
20230602,102600,3678421400,125100,125200,125200,125100,112
|
||
|
|
20230602,102500,3664403800,125100,125100,125200,125100,402
|
||
|
|
20230602,102400,3614106000,125200,125200,125200,125100,104
|
||
|
|
20230602,102300,3601085400,125200,125100,125200,125100,123
|
||
|
|
20230602,102200,3585688100,125200,125100,125200,125100,111
|
||
|
|
20230602,102100,3571794300,125100,125200,125200,125100,135
|
||
|
|
20230602,102000,3554897100,125100,125100,125200,125100,121
|
||
|
|
20230602,101900,3539751300,125100,125100,125200,125100,74
|
||
|
|
20230602,101800,3530490700,125100,125100,125200,125000,301
|
||
|
|
20230602,101700,3492833200,125100,125000,125100,125000,49
|
||
|
|
20230602,101600,3486704300,125100,125000,125100,125000,351
|
||
|
|
20230602,101500,3442799200,125000,125000,125100,125000,215
|
||
|
|
20230602,101400,3415911600,125000,125000,125100,125000,376
|
||
|
|
20230602,101300,3368881800,125000,125100,125100,125000,207
|
||
|
|
20230602,101200,3342993300,125100,125100,125200,125000,463
|
||
|
|
20230602,101100,3285073700,125000,125000,125100,125000,153
|
||
|
|
20230602,101000,3265937800,125000,125000,125100,125000,142
|
||
|
|
20230602,100900,3248176700,125100,125000,125100,125000,71
|
||
|
|
20230602,100800,3239297200,125000,125100,125100,125000,145
|
||
|
|
20230602,100700,3221159800,125100,125000,125100,125000,117
|
||
|
|
20230602,100600,3206534500,125100,124900,125200,124900,1530
|
||
|
|
20230602,100500,3015275400,124900,124900,125000,124900,41
|
||
|
|
20230602,100400,3010154300,125000,125000,125000,124900,154
|
||
|
|
20230602,100300,2990917400,124900,124900,125000,124900,35
|
||
|
|
20230602,100200,2986545400,124900,124900,125000,124900,48
|
||
|
|
20230602,100100,2980549800,124900,124900,125000,124900,32
|
||
|
|
20230602,100000,2976552300,124900,124900,125000,124900,35
|
||
|
|
20230602,095900,2972179700,125000,124900,125000,124900,29
|
||
|
|
20230602,095800,2968556300,125000,124900,125000,124900,39
|
||
|
|
20230602,095700,2963685000,124900,124900,125000,124900,100
|
||
|
|
20230602,095600,2951192200,125000,124900,125000,124900,30
|
||
|
|
20230602,095500,2947444200,124900,124800,125000,124700,587
|
||
|
|
20230602,095400,2874158800,124800,124700,124800,124700,24
|
||
|
|
20230602,095300,2871165800,124700,124700,124800,124700,29
|
||
|
|
20230602,095200,2867549000,124700,124700,124800,124600,232
|
||
|
|
20230602,095100,2838618800,124600,124700,124700,124600,293
|
||
|
|
20230602,095000,2802097000,124700,124500,124700,124500,277
|
||
|
|
20230602,094900,2767583600,124600,124600,124600,124500,135
|
||
|
|
20230602,094800,2750764400,124500,124300,124500,124300,957
|
||
|
|
20230602,094700,2631686300,124300,124300,124400,124300,311
|
||
|
|
20230602,094600,2593015500,124300,124300,124400,124300,50
|
||
|
|
20230602,094500,2586799500,124300,124400,124400,124300,149
|
||
|
|
20230602,094400,2568275000,124400,124500,124500,124400,133
|
||
|
|
20230602,094300,2551729600,124400,124500,124600,124400,325
|
||
|
|
20230602,094200,2511270600,124500,124700,124800,124500,910
|
||
|
|
20230602,094100,2397838400,124700,124700,124800,124700,97
|
||
|
|
20230602,094000,2385741400,124700,124700,124800,124700,50
|
||
|
|
20230602,093900,2379506100,124800,124700,124800,124700,33
|
||
|
|
20230602,093800,2375389300,124800,124700,124800,124700,46
|
||
|
|
20230602,093700,2369651300,124800,124700,124800,124700,145
|
||
|
|
20230602,093600,2351558900,124800,124700,124800,124700,64
|
||
|
|
20230602,093500,2343576300,124800,124700,124800,124700,28
|
||
|
|
20230602,093400,2340083600,124700,124600,124800,124600,468
|
||
|
|
20230602,093300,2281755200,124600,124400,124600,124400,239
|
||
|
|
20230602,093200,2251999500,124500,124500,124600,124500,183
|
||
|
|
20230602,093100,2229215400,124500,124400,124600,124400,169
|
||
|
|
20230602,093000,2208181200,124500,124700,124800,124400,794
|
||
|
|
20230602,092900,2109236000,124800,124700,124800,124700,118
|
||
|
|
20230602,092800,2094520200,124700,124700,124800,124700,96
|
||
|
|
20230602,092700,2082546300,124800,124800,124900,124700,195
|
||
|
|
20230602,092600,2058225200,124800,124800,124900,124800,357
|
||
|
|
20230602,092500,2013666400,124800,124800,124900,124800,170
|
||
|
|
20230602,092400,1992445100,124900,124800,124900,124700,339
|
||
|
|
20230602,092300,1950131600,124800,124700,124900,124700,226
|
||
|
|
20230602,092200,1921940300,124900,125000,125100,124800,401
|
||
|
|
20230602,092100,1871836600,125000,124600,125100,124600,735
|
||
|
|
20230602,092000,1780100900,124600,124600,124700,124600,176
|
||
|
|
20230602,091900,1758169300,124700,124700,124700,124600,276
|
||
|
|
20230602,091800,1723761200,124800,124700,124800,124700,222
|
||
|
|
20230602,091700,1696075700,124700,125000,125100,124700,960
|
||
|
|
20230602,091600,1576116500,125100,125100,125100,125000,249
|
||
|
|
20230602,091500,1544970300,125100,125100,125400,125000,607
|
||
|
|
20230602,091400,1469031600,125100,124800,125300,124800,905
|
||
|
|
20230602,091300,1355872300,124900,124700,124900,124600,620
|
||
|
|
20230602,091200,1278548800,124700,125000,125100,124700,1056
|
||
|
|
20230602,091100,1146677200,125000,124800,125000,124800,479
|
||
|
|
20230602,091000,1086845100,124600,124600,124900,124500,324
|
||
|
|
20230602,090900,1046449500,124600,124000,124600,124000,726
|
||
|
|
20230602,090800,956215100,124000,123700,124300,123700,962
|
||
|
|
20230602,090700,837045600,123800,123900,123900,123700,476
|
||
|
|
20230602,090600,778127100,123900,124300,124300,123800,1183
|
||
|
|
20230602,090500,631473600,124300,124600,124600,124300,642
|
||
|
|
20230602,090400,551563700,124500,124500,124600,124500,294
|
||
|
|
20230602,090300,514956500,124600,124900,125000,124600,1471
|
||
|
|
20230602,090200,331358200,124900,125000,125000,124900,1125
|
||
|
|
20230602,090100,190785200,124900,125000,125300,124900,509
|
||
|
|
20230602,090000,127152200,125000,125000,125200,124900,1017
|