ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/272450/min/candle-20231110.csv

716 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,205300,1022383890,11380,11380,11380,11380,1837
20231110,205200,1022383890,11380,11380,11380,11380,0
20231110,205100,1022383890,11380,11380,11380,11380,0
20231110,205000,1022383890,11380,11380,11380,11380,0
20231110,204900,1022383890,11380,11380,11380,11380,0
20231110,204800,1022383890,11380,11380,11380,11380,0
20231110,204700,1022383890,11380,11380,11380,11380,0
20231110,204600,1022383890,11380,11380,11380,11380,0
20231110,204500,1022383890,11380,11380,11380,11380,0
20231110,204400,1022383890,11380,11380,11380,11380,0
20231110,204300,1022383890,11380,11380,11380,11380,0
20231110,204200,1022383890,11380,11380,11380,11380,0
20231110,204100,1022383890,11380,11380,11380,11380,0
20231110,204000,1022383890,11380,11380,11380,11380,0
20231110,203900,1022383890,11380,11380,11380,11380,0
20231110,203800,1022383890,11380,11380,11380,11380,0
20231110,203700,1022383890,11380,11380,11380,11380,0
20231110,203600,1022383890,11380,11380,11380,11380,0
20231110,203500,1022383890,11380,11380,11380,11380,0
20231110,203400,1022383890,11380,11380,11380,11380,0
20231110,203300,1022383890,11380,11380,11380,11380,0
20231110,203200,1022383890,11380,11380,11380,11380,0
20231110,203100,1022383890,11380,11380,11380,11380,0
20231110,203000,1022383890,11380,11380,11380,11380,0
20231110,202900,1022383890,11380,11380,11380,11380,0
20231110,202800,1022383890,11380,11380,11380,11380,0
20231110,202700,1022383890,11380,11380,11380,11380,0
20231110,202600,1022383890,11380,11380,11380,11380,0
20231110,202500,1022383890,11380,11380,11380,11380,0
20231110,202400,1022383890,11380,11380,11380,11380,0
20231110,202300,1022383890,11380,11380,11380,11380,1837
20231110,202200,1022383890,11380,11380,11380,11380,0
20231110,202100,1022383890,11380,11380,11380,11380,0
20231110,202000,1022383890,11380,11380,11380,11380,0
20231110,201900,1022383890,11380,11380,11380,11380,0
20231110,201800,1022383890,11380,11380,11380,11380,0
20231110,201700,1022383890,11380,11380,11380,11380,0
20231110,201600,1022383890,11380,11380,11380,11380,0
20231110,201500,1022383890,11380,11380,11380,11380,0
20231110,201400,1022383890,11380,11380,11380,11380,0
20231110,201300,1022383890,11380,11380,11380,11380,0
20231110,201200,1022383890,11380,11380,11380,11380,0
20231110,201100,1022383890,11380,11380,11380,11380,0
20231110,201000,1022383890,11380,11380,11380,11380,0
20231110,200900,1022383890,11380,11380,11380,11380,0
20231110,200800,1022383890,11380,11380,11380,11380,0
20231110,200700,1022383890,11380,11380,11380,11380,0
20231110,200600,1022383890,11380,11380,11380,11380,0
20231110,200500,1022383890,11380,11380,11380,11380,0
20231110,200400,1022383890,11380,11380,11380,11380,0
20231110,200300,1022383890,11380,11380,11380,11380,0
20231110,200200,1022383890,11380,11380,11380,11380,0
20231110,200100,1022383890,11380,11380,11380,11380,0
20231110,200000,1022383890,11380,11380,11380,11380,0
20231110,195900,1022383890,11380,11380,11380,11380,0
20231110,195800,1022383890,11380,11380,11380,11380,0
20231110,195700,1022383890,11380,11380,11380,11380,0
20231110,195600,1022383890,11380,11380,11380,11380,0
20231110,195500,1022383890,11380,11380,11380,11380,0
20231110,195400,1022383890,11380,11380,11380,11380,0
20231110,195300,1022383890,11380,11380,11380,11380,1837
20231110,195200,1022383890,11380,11380,11380,11380,0
20231110,195100,1022383890,11380,11380,11380,11380,0
20231110,195000,1022383890,11380,11380,11380,11380,0
20231110,194900,1022383890,11380,11380,11380,11380,0
20231110,194800,1022383890,11380,11380,11380,11380,0
20231110,194700,1022383890,11380,11380,11380,11380,0
20231110,194600,1022383890,11380,11380,11380,11380,0
20231110,194500,1022383890,11380,11380,11380,11380,0
20231110,194400,1022383890,11380,11380,11380,11380,0
20231110,194300,1022383890,11380,11380,11380,11380,0
20231110,194200,1022383890,11380,11380,11380,11380,0
20231110,194100,1022383890,11380,11380,11380,11380,0
20231110,194000,1022383890,11380,11380,11380,11380,0
20231110,193900,1022383890,11380,11380,11380,11380,0
20231110,193800,1022383890,11380,11380,11380,11380,0
20231110,193700,1022383890,11380,11380,11380,11380,0
20231110,193600,1022383890,11380,11380,11380,11380,0
20231110,193500,1022383890,11380,11380,11380,11380,0
20231110,193400,1022383890,11380,11380,11380,11380,0
20231110,193300,1022383890,11380,11380,11380,11380,0
20231110,193200,1022383890,11380,11380,11380,11380,0
20231110,193100,1022383890,11380,11380,11380,11380,0
20231110,193000,1022383890,11380,11380,11380,11380,0
20231110,192900,1022383890,11380,11380,11380,11380,0
20231110,192800,1022383890,11380,11380,11380,11380,0
20231110,192700,1022383890,11380,11380,11380,11380,0
20231110,192600,1022383890,11380,11380,11380,11380,0
20231110,192500,1022383890,11380,11380,11380,11380,0
20231110,192400,1022383890,11380,11380,11380,11380,0
20231110,192300,1022383890,11380,11380,11380,11380,1837
20231110,192200,1022383890,11380,11380,11380,11380,0
20231110,192100,1022383890,11380,11380,11380,11380,0
20231110,192000,1022383890,11380,11380,11380,11380,0
20231110,191900,1022383890,11380,11380,11380,11380,0
20231110,191800,1022383890,11380,11380,11380,11380,0
20231110,191700,1022383890,11380,11380,11380,11380,0
20231110,191600,1022383890,11380,11380,11380,11380,0
20231110,191500,1022383890,11380,11380,11380,11380,0
20231110,191400,1022383890,11380,11380,11380,11380,0
20231110,191300,1022383890,11380,11380,11380,11380,0
20231110,191200,1022383890,11380,11380,11380,11380,0
20231110,191100,1022383890,11380,11380,11380,11380,0
20231110,191000,1022383890,11380,11380,11380,11380,0
20231110,190900,1022383890,11380,11380,11380,11380,0
20231110,190800,1022383890,11380,11380,11380,11380,0
20231110,190700,1022383890,11380,11380,11380,11380,0
20231110,190600,1022383890,11380,11380,11380,11380,0
20231110,190500,1022383890,11380,11380,11380,11380,0
20231110,190400,1022383890,11380,11380,11380,11380,0
20231110,190300,1022383890,11380,11380,11380,11380,0
20231110,190200,1022383890,11380,11380,11380,11380,0
20231110,190100,1022383890,11380,11380,11380,11380,0
20231110,190000,1022383890,11380,11380,11380,11380,0
20231110,185900,1022383890,11380,11380,11380,11380,0
20231110,185800,1022383890,11380,11380,11380,11380,0
20231110,185700,1022383890,11380,11380,11380,11380,0
20231110,185600,1022383890,11380,11380,11380,11380,0
20231110,185500,1022383890,11380,11380,11380,11380,0
20231110,185400,1022383890,11380,11380,11380,11380,0
20231110,185300,1022383890,11380,11380,11380,11380,1837
20231110,185200,1022383890,11380,11380,11380,11380,0
20231110,185100,1022383890,11380,11380,11380,11380,0
20231110,185000,1022383890,11380,11380,11380,11380,0
20231110,184900,1022383890,11380,11380,11380,11380,0
20231110,184800,1022383890,11380,11380,11380,11380,0
20231110,184700,1022383890,11380,11380,11380,11380,0
20231110,184600,1022383890,11380,11380,11380,11380,0
20231110,184500,1022383890,11380,11380,11380,11380,0
20231110,184400,1022383890,11380,11380,11380,11380,0
20231110,184300,1022383890,11380,11380,11380,11380,0
20231110,184200,1022383890,11380,11380,11380,11380,0
20231110,184100,1022383890,11380,11380,11380,11380,0
20231110,184000,1022383890,11380,11380,11380,11380,0
20231110,183900,1022383890,11380,11380,11380,11380,0
20231110,183800,1022383890,11380,11380,11380,11380,0
20231110,183700,1022383890,11380,11380,11380,11380,0
20231110,183600,1022383890,11380,11380,11380,11380,0
20231110,183500,1022383890,11380,11380,11380,11380,0
20231110,183400,1022383890,11380,11380,11380,11380,0
20231110,183300,1022383890,11380,11380,11380,11380,0
20231110,183200,1022383890,11380,11380,11380,11380,0
20231110,183100,1022383890,11380,11380,11380,11380,0
20231110,183000,1022383890,11380,11380,11380,11380,0
20231110,182900,1022383890,11380,11380,11380,11380,0
20231110,182800,1022383890,11380,11380,11380,11380,0
20231110,182700,1022383890,11380,11380,11380,11380,0
20231110,182600,1022383890,11380,11380,11380,11380,0
20231110,182500,1022383890,11380,11380,11380,11380,0
20231110,182400,1022383890,11380,11380,11380,11380,0
20231110,182300,1022383890,11380,11380,11380,11380,1837
20231110,182200,1022383890,11380,11380,11380,11380,0
20231110,182100,1022383890,11380,11380,11380,11380,0
20231110,182000,1022383890,11380,11380,11380,11380,0
20231110,181900,1022383890,11380,11380,11380,11380,0
20231110,181800,1022383890,11380,11380,11380,11380,0
20231110,181700,1022383890,11380,11380,11380,11380,0
20231110,181600,1022383890,11380,11380,11380,11380,0
20231110,181500,1022383890,11380,11380,11380,11380,0
20231110,181400,1022383890,11380,11380,11380,11380,0
20231110,181300,1022383890,11380,11380,11380,11380,0
20231110,181200,1022383890,11380,11380,11380,11380,0
20231110,181100,1022383890,11380,11380,11380,11380,0
20231110,181000,1022383890,11380,11380,11380,11380,0
20231110,180900,1022383890,11380,11380,11380,11380,0
20231110,180800,1022383890,11380,11380,11380,11380,0
20231110,180700,1022383890,11380,11380,11380,11380,0
20231110,180600,1022383890,11380,11380,11380,11380,0
20231110,180500,1022383890,11380,11380,11380,11380,0
20231110,180400,1022383890,11380,11380,11380,11380,0
20231110,180300,1022383890,11380,11380,11380,11380,0
20231110,180200,1022383890,11380,11380,11380,11380,0
20231110,180100,1022383890,11380,11380,11380,11380,0
20231110,180000,1022383890,11380,11380,11380,11380,0
20231110,175900,1022383890,11380,11380,11380,11380,0
20231110,175800,1022383890,11380,11380,11380,11380,0
20231110,175700,1022383890,11380,11380,11380,11380,0
20231110,175600,1022383890,11380,11380,11380,11380,0
20231110,175500,1022383890,11380,11380,11380,11380,0
20231110,175400,1022383890,11380,11380,11380,11380,0
20231110,175300,1022383890,11380,11380,11380,11380,1837
20231110,175200,1022383890,11380,11380,11380,11380,0
20231110,175100,1022383890,11380,11380,11380,11380,0
20231110,175000,1022383890,11380,11380,11380,11380,0
20231110,174900,1022383890,11380,11380,11380,11380,0
20231110,174800,1022383890,11380,11380,11380,11380,0
20231110,174700,1022383890,11380,11380,11380,11380,0
20231110,174600,1022383890,11380,11380,11380,11380,0
20231110,174500,1022383890,11380,11380,11380,11380,0
20231110,174400,1022383890,11380,11380,11380,11380,0
20231110,174300,1022383890,11380,11380,11380,11380,0
20231110,174200,1022383890,11380,11380,11380,11380,0
20231110,174100,1022383890,11380,11380,11380,11380,0
20231110,174000,1022383890,11380,11380,11380,11380,0
20231110,173900,1022383890,11380,11380,11380,11380,0
20231110,173800,1022383890,11380,11380,11380,11380,0
20231110,173700,1022383890,11380,11380,11380,11380,0
20231110,173600,1022383890,11380,11380,11380,11380,0
20231110,173500,1022383890,11380,11380,11380,11380,0
20231110,173400,1022383890,11380,11380,11380,11380,0
20231110,173300,1022383890,11380,11380,11380,11380,0
20231110,173200,1022383890,11380,11380,11380,11380,0
20231110,173100,1022383890,11380,11380,11380,11380,0
20231110,173000,1022383890,11380,11380,11380,11380,0
20231110,172900,1022383890,11380,11380,11380,11380,0
20231110,172800,1022383890,11380,11380,11380,11380,0
20231110,172700,1022383890,11380,11380,11380,11380,0
20231110,172600,1022383890,11380,11380,11380,11380,0
20231110,172500,1022383890,11380,11380,11380,11380,0
20231110,172400,1022383890,11380,11380,11380,11380,0
20231110,172300,1022383890,11380,11380,11380,11380,1837
20231110,172200,1022383890,11380,11380,11380,11380,0
20231110,172100,1022383890,11380,11380,11380,11380,0
20231110,172000,1022383890,11380,11380,11380,11380,0
20231110,171900,1022383890,11380,11380,11380,11380,0
20231110,171800,1022383890,11380,11380,11380,11380,0
20231110,171700,1022383890,11380,11380,11380,11380,0
20231110,171600,1022383890,11380,11380,11380,11380,0
20231110,171500,1022383890,11380,11380,11380,11380,0
20231110,171400,1022383890,11380,11380,11380,11380,0
20231110,171300,1022383890,11380,11380,11380,11380,0
20231110,171200,1022383890,11380,11380,11380,11380,0
20231110,171100,1022383890,11380,11380,11380,11380,0
20231110,171000,1022383890,11380,11380,11380,11380,0
20231110,170900,1022383890,11380,11380,11380,11380,0
20231110,170800,1022383890,11380,11380,11380,11380,0
20231110,170700,1022383890,11380,11380,11380,11380,0
20231110,170600,1022383890,11380,11380,11380,11380,0
20231110,170500,1022383890,11380,11380,11380,11380,0
20231110,170400,1022383890,11380,11380,11380,11380,0
20231110,170300,1022383890,11380,11380,11380,11380,0
20231110,170200,1022383890,11380,11380,11380,11380,0
20231110,170100,1022383890,11380,11380,11380,11380,0
20231110,170000,1022383890,11380,11380,11380,11380,0
20231110,165900,1022383890,11380,11380,11380,11380,0
20231110,165800,1022383890,11380,11380,11380,11380,0
20231110,165700,1022383890,11380,11380,11380,11380,0
20231110,165600,1022383890,11380,11380,11380,11380,0
20231110,165500,1022383890,11380,11380,11380,11380,0
20231110,165400,1022383890,11380,11380,11380,11380,0
20231110,165300,1022383890,11380,11380,11380,11380,1837
20231110,165200,1022383890,11380,11380,11380,11380,0
20231110,165100,1022383890,11380,11380,11380,11380,0
20231110,165000,1022383890,11380,11380,11380,11380,0
20231110,164900,1022383890,11380,11380,11380,11380,0
20231110,164800,1022383890,11380,11380,11380,11380,0
20231110,164700,1022383890,11380,11380,11380,11380,0
20231110,164600,1022383890,11380,11380,11380,11380,0
20231110,164500,1022383890,11380,11380,11380,11380,0
20231110,164400,1022383890,11380,11380,11380,11380,0
20231110,164300,1022383890,11380,11380,11380,11380,0
20231110,164200,1022383890,11380,11380,11380,11380,0
20231110,164100,1022383890,11380,11380,11380,11380,0
20231110,164000,1022383890,11380,11380,11380,11380,0
20231110,163900,1022383890,11380,11380,11380,11380,0
20231110,163800,1022383890,11380,11380,11380,11380,0
20231110,163700,1022383890,11380,11380,11380,11380,0
20231110,163600,1022383890,11380,11380,11380,11380,0
20231110,163500,1022383890,11380,11380,11380,11380,0
20231110,163400,1022383890,11380,11380,11380,11380,0
20231110,163300,1022383890,11380,11380,11380,11380,0
20231110,163200,1022383890,11380,11380,11380,11380,0
20231110,163100,1022383890,11380,11380,11380,11380,0
20231110,163000,1022383890,11380,11380,11380,11380,0
20231110,162900,1022383890,11380,11380,11380,11380,0
20231110,162800,1022383890,11380,11380,11380,11380,0
20231110,162700,1022383890,11380,11380,11380,11380,0
20231110,162600,1022383890,11380,11380,11380,11380,0
20231110,162500,1022383890,11380,11380,11380,11380,0
20231110,162400,1022383890,11380,11380,11380,11380,0
20231110,162300,1022383890,11380,11380,11380,11380,1837
20231110,162200,1022383890,11380,11380,11380,11380,0
20231110,162100,1022383890,11380,11380,11380,11380,0
20231110,162000,1022383890,11380,11380,11380,11380,0
20231110,161900,1022383890,11380,11380,11380,11380,0
20231110,161800,1022383890,11380,11380,11380,11380,0
20231110,161700,1022383890,11380,11380,11380,11380,0
20231110,161600,1022383890,11380,11380,11380,11380,0
20231110,161500,1022383890,11380,11380,11380,11380,0
20231110,161400,1022383890,11380,11380,11380,11380,0
20231110,161300,1022383890,11380,11380,11380,11380,0
20231110,161200,1022383890,11380,11380,11380,11380,0
20231110,161100,1022383890,11380,11380,11380,11380,0
20231110,161000,1022383890,11380,11380,11380,11380,0
20231110,160900,1022383890,11380,11380,11380,11380,0
20231110,160800,1022383890,11380,11380,11380,11380,0
20231110,160700,1022383890,11380,11380,11380,11380,0
20231110,160600,1022383890,11380,11380,11380,11380,0
20231110,160500,1022383890,11380,11380,11380,11380,0
20231110,160400,1022383890,11380,11380,11380,11380,0
20231110,160300,1022383890,11380,11380,11380,11380,0
20231110,160200,1022383890,11380,11380,11380,11380,0
20231110,160100,1022383890,11380,11380,11380,11380,0
20231110,160000,1022383890,11380,11380,11380,11380,0
20231110,155900,1022383890,11380,11380,11380,11380,0
20231110,155800,1022383890,11380,11380,11380,11380,0
20231110,155700,1022383890,11380,11380,11380,11380,0
20231110,155600,1022383890,11380,11380,11380,11380,0
20231110,155500,1022383890,11380,11380,11380,11380,0
20231110,155400,1022383890,11380,11380,11380,11380,0
20231110,155300,1022383890,11380,11380,11380,11380,1837
20231110,155200,1022383890,11380,11380,11380,11380,0
20231110,155100,1022383890,11380,11380,11380,11380,0
20231110,155000,1022383890,11380,11380,11380,11380,0
20231110,154900,1022383890,11380,11380,11380,11380,0
20231110,154800,1022383890,11380,11380,11380,11380,0
20231110,154700,1022383890,11380,11380,11380,11380,0
20231110,154600,1022383890,11380,11380,11380,11380,0
20231110,154500,1022383890,11380,11380,11380,11380,0
20231110,154400,1022383890,11380,11380,11380,11380,0
20231110,154300,1022383890,11380,11380,11380,11380,0
20231110,154200,1022383890,11380,11380,11380,11380,0
20231110,154100,1022383890,11380,11380,11380,11380,0
20231110,154000,1022383890,11380,11380,11380,11380,0
20231110,153900,1022383890,11380,11380,11380,11380,0
20231110,153800,1022383890,11380,11380,11380,11380,0
20231110,153700,1022383890,11380,11380,11380,11380,0
20231110,153600,1022383890,11380,11380,11380,11380,0
20231110,153500,1022383890,11380,11380,11380,11380,0
20231110,153400,1022383890,11380,11380,11380,11380,0
20231110,153300,1022383890,11380,11380,11380,11380,0
20231110,153200,1022383890,11380,11380,11380,11380,0
20231110,153100,1022383890,11380,11380,11380,11380,0
20231110,153000,1022383890,11380,11380,11380,11380,1837
20231110,152900,1001478830,11390,11390,11390,11390,0
20231110,152800,1001478830,11390,11390,11390,11390,0
20231110,152700,1001478830,11390,11390,11390,11390,0
20231110,152600,1001478830,11390,11390,11390,11390,0
20231110,152500,1001478830,11390,11390,11390,11390,0
20231110,152400,1001478830,11390,11390,11390,11390,0
20231110,152300,1001478830,11390,11390,11390,11390,0
20231110,152200,1001478830,11390,11390,11390,11390,0
20231110,152100,1001478830,11390,11390,11390,11390,0
20231110,152000,1001478830,11390,11390,11390,11390,0
20231110,151900,1001478830,11390,11400,11400,11380,213
20231110,151800,999054580,11380,11400,11400,11380,297
20231110,151700,995674660,11400,11400,11400,11380,120
20231110,151600,994308100,11400,11400,11400,11400,32
20231110,151500,993943300,11380,11390,11390,11380,583
20231110,151400,987304750,11380,11380,11390,11380,73
20231110,151300,986473960,11380,11380,11390,11380,181
20231110,151200,984413130,11380,11390,11390,11380,47
20231110,151100,983878230,11390,11380,11390,11380,144
20231110,151000,982238500,11380,11390,11400,11380,238
20231110,150900,979528350,11380,11380,11400,11380,277
20231110,150800,976376030,11380,11390,11400,11380,26
20231110,150700,976080100,11400,11400,11400,11400,441
20231110,150600,971052700,11390,11380,11400,11380,415
20231110,150500,966325940,11380,11390,11390,11380,16
20231110,150400,966143830,11390,11390,11390,11390,121
20231110,150300,964765640,11390,11370,11390,11360,470
20231110,150200,959419910,11360,11370,11380,11360,210
20231110,150100,957032420,11370,11370,11390,11370,74
20231110,150000,956191020,11370,11390,11390,11370,129
20231110,145900,954724230,11370,11370,11390,11370,70
20231110,145800,953928230,11400,11380,11400,11370,47
20231110,145700,953393750,11370,11390,11400,11370,2250
20231110,145600,927788050,11390,11400,11400,11390,53
20231110,145500,927184330,11390,11390,11400,11390,82
20231110,145400,926250300,11390,11390,11400,11390,113
20231110,145300,924963220,11400,11390,11400,11390,52
20231110,145200,924370900,11400,11390,11400,11390,184
20231110,145100,922274610,11400,11400,11400,11390,591
20231110,145000,915542840,11390,11400,11400,11390,112
20231110,144900,914267140,11390,11400,11400,11390,50
20231110,144800,913697600,11400,11400,11400,11390,128
20231110,144700,912239640,11390,11400,11400,11390,48
20231110,144600,911692890,11390,11400,11400,11390,622
20231110,144500,904602600,11400,11410,11410,11400,190
20231110,144400,902436570,11400,11400,11410,11400,78
20231110,144300,901547290,11400,11400,11410,11400,129
20231110,144200,900076680,11410,11410,11410,11400,160
20231110,144100,898252550,11400,11400,11410,11400,123
20231110,144000,896850320,11410,11400,11410,11400,28
20231110,143900,896531060,11410,11410,11410,11400,103
20231110,143800,895356770,11410,11410,11410,11410,101
20231110,143700,894204360,11410,11410,11410,11400,675
20231110,143600,886503270,11400,11410,11410,11400,47
20231110,143500,885967460,11400,11410,11410,11400,130
20231110,143400,884485420,11400,11410,11410,11400,45
20231110,143300,883972390,11400,11400,11410,11400,148
20231110,143200,882285140,11410,11400,11410,11400,41
20231110,143100,881817610,11400,11400,11410,11400,47
20231110,143000,881281800,11400,11420,11420,11400,124
20231110,142900,879868090,11420,11420,11420,11420,3
20231110,142800,879833830,11420,11420,11420,11410,273
20231110,142700,876718870,11420,11410,11420,11410,31
20231110,142600,876365150,11410,11400,11410,11400,629
20231110,142500,869189970,11400,11410,11410,11400,50
20231110,142400,868619930,11400,11410,11410,11400,90
20231110,142300,867593920,11410,11410,11410,11410,5
20231110,142200,867536870,11410,11400,11410,11400,85
20231110,142100,866567820,11410,11410,11410,11410,1004
20231110,142000,855112180,11410,11400,11410,11400,381
20231110,141900,850765770,11410,11410,11410,11410,4
20231110,141800,850720130,11410,11400,11410,11400,35
20231110,141700,850321080,11400,11410,11410,11400,88
20231110,141600,849317860,11410,11410,11410,11400,406
20231110,141500,844689400,11410,11410,11410,11400,78
20231110,141400,843800150,11410,11410,11410,11410,4
20231110,141300,843754510,11410,11410,11410,11400,94
20231110,141200,842682890,11410,11410,11410,11410,14
20231110,141100,842523150,11410,11410,11410,11400,176
20231110,141000,840516670,11410,11410,11410,11410,0
20231110,140900,840516670,11410,11400,11410,11400,207
20231110,140800,838155740,11410,11410,11410,11410,7
20231110,140700,838075870,11410,11410,11410,11410,304
20231110,140600,834607230,11400,11410,11410,11400,566
20231110,140500,828149820,11410,11410,11410,11410,3
20231110,140400,828115590,11400,11410,11410,11400,93
20231110,140300,827055310,11410,11410,11410,11410,1
20231110,140200,827043900,11400,11410,11410,11400,578
20231110,140100,820450660,11410,11400,11410,11400,303
20231110,140000,816996430,11400,11400,11400,11390,308
20231110,135900,813486240,11400,11400,11400,11400,1
20231110,135800,813474840,11390,11400,11400,11390,118
20231110,135700,812130810,11400,11400,11400,11400,13
20231110,135600,811982610,11400,11390,11400,11390,85
20231110,135500,811014440,11400,11400,11400,11400,3
20231110,135400,810980240,11400,11400,11400,11400,5
20231110,135300,810923240,11390,11400,11400,11390,84
20231110,135200,809966400,11400,11400,11400,11400,3
20231110,135100,809932200,11400,11400,11400,11400,507
20231110,135000,804152400,11410,11410,11410,11410,6
20231110,134900,804083940,11410,11400,11410,11400,75
20231110,134800,803228890,11410,11410,11410,11410,5
20231110,134700,803171840,11400,11410,11410,11400,85
20231110,134600,802202830,11410,11410,11410,11410,11
20231110,134500,802077320,11410,11410,11410,11400,124
20231110,134400,800663240,11410,11410,11410,11410,1
20231110,134300,800651830,11410,11400,11410,11400,130
20231110,134200,799169770,11410,11410,11410,11410,6
20231110,134100,799101310,11410,11410,11410,11410,2
20231110,134000,799078490,11410,11410,11420,11410,44
20231110,133900,798576440,11420,11420,11420,11420,8
20231110,133800,798485080,11420,11410,11420,11410,90
20231110,133700,797458150,11420,11410,11420,11410,189
20231110,133600,795301650,11410,11410,11410,11400,77
20231110,133500,794423800,11410,11410,11410,11410,8
20231110,133400,794332520,11410,11410,11410,11400,103
20231110,133300,793158190,11410,11410,11410,11410,35
20231110,133200,792758840,11410,11410,11410,11400,135
20231110,133100,791219630,11410,11420,11420,11410,4
20231110,133000,791173970,11400,11420,11420,11400,438
20231110,132900,786178800,11410,11420,11420,11410,86
20231110,132800,785197500,11420,11420,11420,11420,8
20231110,132700,785106140,11410,11420,11420,11410,167
20231110,132600,783199770,11420,11420,11420,11420,1
20231110,132500,783188350,11410,11410,11420,11400,273
20231110,132400,780074270,11410,11410,11410,11400,57
20231110,132300,779424400,11410,11420,11420,11400,160
20231110,132200,777599860,11420,11420,11420,11420,7
20231110,132100,777519920,11410,11410,11410,11400,108
20231110,132000,776288450,11410,11410,11410,11400,34
20231110,131900,775900630,11410,11410,11410,11410,382
20231110,131800,771542010,11420,11420,11420,11420,3
20231110,131700,771507750,11420,11420,11420,11410,8
20231110,131600,771416400,11410,11420,11420,11410,176
20231110,131500,769408220,11420,11420,11420,11420,3
20231110,131400,769373960,11420,11420,11420,11420,3
20231110,131300,769339700,11420,11420,11420,11420,7
20231110,131200,769259760,11430,11430,11430,11430,0
20231110,131100,769259760,11430,11420,11430,11420,4
20231110,131000,769214060,11420,11430,11430,11420,45
20231110,130900,768700110,11430,11430,11430,11430,3
20231110,130800,768665820,11430,11430,11430,11430,3
20231110,130700,768631530,11430,11420,11430,11420,61
20231110,130600,767934900,11420,11420,11420,11420,9
20231110,130500,767832120,11430,11430,11430,11430,2
20231110,130400,767809260,11430,11420,11430,11420,5
20231110,130300,767752140,11420,11430,11430,11420,93
20231110,130200,766690050,11430,11430,11430,11430,4
20231110,130100,766644330,11420,11420,11430,11420,5
20231110,130000,766587220,11440,11440,11440,11440,1
20231110,125900,766575780,11440,11450,11450,11430,9
20231110,125800,766472810,11450,11470,11470,11450,2
20231110,125700,766449890,11420,11420,11420,11420,244
20231110,125600,763663410,11420,11420,11420,11420,3
20231110,125500,763629150,11420,11410,11420,11410,301
20231110,125400,760194720,11410,11410,11410,11410,106
20231110,125300,758985260,11410,11410,11410,11410,0
20231110,125200,758985260,11410,11410,11410,11410,5
20231110,125100,758928210,11410,11410,11410,11410,6
20231110,125000,758859750,11410,11420,11420,11410,12
20231110,124900,758722810,11420,11420,11420,11420,1
20231110,124800,758711390,11420,11410,11420,11410,84
20231110,124700,757752940,11410,11410,11410,11410,24
20231110,124600,757479100,11410,11410,11410,11400,135
20231110,124500,755940080,11410,11410,11410,11410,3
20231110,124400,755905850,11410,11410,11410,11410,12
20231110,124300,755768930,11410,11420,11420,11410,11
20231110,124200,755643330,11420,11420,11420,11420,1
20231110,124100,755631910,11420,11420,11420,11420,3
20231110,124000,755597650,11420,11420,11420,11420,5
20231110,123900,755540550,11400,11410,11410,11400,143
20231110,123800,753910330,11410,11410,11410,11410,3
20231110,123700,753876100,11410,11410,11410,11410,7
20231110,123600,753796230,11410,11410,11410,11400,121
20231110,123500,752416790,11410,11410,11410,11410,1
20231110,123400,752405380,11410,11410,11410,11410,106
20231110,123300,751195920,11410,11410,11410,11410,9
20231110,123200,751093230,11410,11420,11420,11410,16
20231110,123100,750910660,11420,11420,11420,11420,3
20231110,123000,750876400,11420,11420,11420,11420,5
20231110,122900,750819300,11420,11470,11470,11420,5
20231110,122800,750762150,11470,11470,11470,11470,2
20231110,122700,750739210,11470,11470,11470,11470,1
20231110,122600,750727740,11470,11420,11470,11420,29
20231110,122500,750396460,11420,11430,11470,11420,239
20231110,122400,747664990,11430,11430,11430,11430,2
20231110,122300,747642130,11430,11430,11430,11430,3
20231110,122200,747607840,11430,11430,11430,11420,128
20231110,122100,746146010,11430,11430,11430,11430,2
20231110,122000,746123150,11430,11430,11430,11430,1
20231110,121900,746111720,11430,11430,11430,11430,11
20231110,121800,745985990,11470,11470,11470,11470,1
20231110,121700,745974520,11470,11470,11470,11470,1
20231110,121600,745963050,11470,11470,11470,11470,1
20231110,121500,745951580,11470,11430,11470,11420,236
20231110,121400,743252070,11460,11460,11460,11460,2
20231110,121300,743229150,11460,11460,11460,11460,2
20231110,121200,743206230,11460,11410,11460,11410,132
20231110,121100,741700060,11430,11460,11460,11430,5
20231110,121000,741642820,11420,11420,11420,11420,153
20231110,120900,739895560,11420,11420,11420,11420,1
20231110,120800,739884140,11420,11410,11420,11400,137
20231110,120700,738322210,11410,11410,11410,11410,11
20231110,120600,738196700,11410,11410,11410,11410,5
20231110,120500,738139650,11410,11400,11410,11400,147
20231110,120400,736463830,11410,11410,11410,11410,7
20231110,120300,736383960,11410,11410,11410,11410,3
20231110,120200,736349730,11410,11410,11410,11410,1
20231110,120100,736338320,11400,11410,11410,11400,118
20231110,120000,734993070,11410,11410,11410,11410,5
20231110,115900,734936020,11410,11400,11410,11400,114
20231110,115800,733636410,11400,11400,11400,11400,20
20231110,115700,733408410,11410,11410,11410,11410,7
20231110,115600,733328540,11410,11410,11410,11410,1
20231110,115500,733317130,11410,11410,11410,11410,1
20231110,115400,733305720,11410,11410,11410,11390,178
20231110,115300,731277240,11410,11400,11410,11400,32
20231110,115200,730912400,11400,11400,11400,11400,1
20231110,115100,730901000,11400,11390,11400,11390,147
20231110,115000,729226640,11390,11400,11400,11390,27
20231110,114900,728919040,11400,11400,11400,11400,4
20231110,114800,728873440,11400,11400,11400,11400,11
20231110,114700,728748040,11390,11400,11400,11390,119
20231110,114600,727392600,11400,11400,11400,11400,17
20231110,114500,727198800,11390,11390,11390,11390,10
20231110,114400,727084900,11400,11400,11400,11400,55
20231110,114300,726457900,11410,11410,11410,11410,7
20231110,114200,726378030,11410,11410,11410,11410,24
20231110,114100,726104190,11410,11410,11410,11410,2
20231110,114000,726081370,11390,11400,11410,11390,623
20231110,113900,718975470,11400,11400,11400,11400,8
20231110,113800,718884270,11400,11400,11400,11400,1
20231110,113700,718872870,11400,11400,11400,11400,132
20231110,113600,717368070,11400,11400,11400,11400,0
20231110,113500,717368070,11400,11410,11410,11400,84
20231110,113400,716409950,11410,11400,11410,11400,13
20231110,113300,716261740,11400,11410,11410,11400,212
20231110,113200,713844880,11410,11410,11410,11410,1
20231110,113100,713833470,11410,11410,11410,11410,10
20231110,113000,713719370,11410,11410,11410,11400,133
20231110,112900,712203140,11410,11400,11410,11400,36
20231110,112800,711792730,11400,11410,11410,11400,13
20231110,112700,711644440,11400,11400,11400,11400,1041
20231110,112600,699777040,11400,11410,11410,11400,132
20231110,112500,698272200,11410,11410,11410,11410,55
20231110,112400,697644650,11410,11410,11410,11410,6
20231110,112300,697576190,11400,11400,11400,11400,806
20231110,112200,688387790,11400,11400,11400,11400,20
20231110,112100,688159790,11400,11400,11400,11400,26
20231110,112000,687863390,11400,11400,11400,11400,252
20231110,111900,684990590,11390,11400,11400,11390,483
20231110,111800,679489210,11400,11400,11400,11400,0
20231110,111700,679489210,11400,11400,11400,11400,22
20231110,111600,679238410,11400,11400,11400,11390,159
20231110,111500,677427370,11390,11400,11400,11390,24
20231110,111400,677153790,11400,11400,11400,11400,0
20231110,111300,677153790,11400,11400,11400,11400,6
20231110,111200,677085390,11390,11390,11390,11390,104
20231110,111100,675900830,11400,11400,11400,11400,2
20231110,111000,675878030,11400,11400,11400,11400,21
20231110,110900,675638630,11390,11390,11390,11390,455
20231110,110800,670456180,11390,11390,11390,11390,322
20231110,110700,666788600,11390,11390,11390,11390,1462
20231110,110600,650136420,11390,11400,11400,11390,306
20231110,110500,646651020,11390,11390,11400,11390,247
20231110,110400,643836390,11400,11400,11400,11400,0
20231110,110300,643836390,11400,11400,11400,11400,15
20231110,110200,643665390,11400,11390,11400,11390,159
20231110,110100,641854310,11400,11390,11400,11390,5
20231110,110000,641797340,11390,11400,11400,11390,25
20231110,105900,641512540,11400,11400,11400,11390,76
20231110,105800,640646200,11390,11390,11390,11390,116
20231110,105700,639324960,11400,11400,11400,11400,87
20231110,105600,638333160,11400,11400,11400,11400,5
20231110,105500,638276160,11390,11390,11390,11390,149
20231110,105400,636579050,11390,11390,11390,11390,0
20231110,105300,636579050,11390,11390,11390,11390,1
20231110,105200,636567660,11400,11400,11400,11400,5
20231110,105100,636510660,11380,11400,11400,11380,115
20231110,105000,635201840,11400,11400,11400,11390,4942
20231110,104900,578863160,11400,11400,11400,11400,87
20231110,104800,577871360,11400,11410,11410,11400,3382
20231110,104700,539316230,11410,11400,11410,11400,410
20231110,104600,534642130,11410,11410,11410,11410,133
20231110,104500,533124600,11410,11410,11410,11410,14
20231110,104400,532964860,11400,11410,11410,11400,131
20231110,104300,531471370,11400,11400,11400,11400,174
20231110,104200,529487770,11400,11410,11410,11400,307
20231110,104100,525986460,11400,11400,11400,11380,1038
20231110,104000,514156000,11400,11390,11400,11390,48
20231110,103900,513609240,11390,11380,11390,11380,30
20231110,103800,513267820,11380,11380,11380,11380,121
20231110,103700,511890840,11390,11390,11390,11390,6
20231110,103600,511822500,11380,11390,11390,11380,527
20231110,103500,505824970,11390,11390,11390,11390,60
20231110,103400,505141570,11390,11410,11410,11390,3
20231110,103300,505107360,11420,11420,11420,11420,4
20231110,103200,505061680,11390,11390,11390,11390,5
20231110,103100,505004730,11410,11410,11420,11410,3978
20231110,103000,459615700,11420,11420,11420,11420,112
20231110,102900,458336660,11410,11420,11420,11410,401
20231110,102800,453761240,11410,11410,11410,11410,0
20231110,102700,453761240,11410,11420,11420,11410,378
20231110,102600,449446260,11410,11400,11410,11400,534
20231110,102500,443356320,11400,11400,11400,11400,772
20231110,102400,434555520,11360,11360,11360,11360,105
20231110,102300,433362720,11360,11360,11360,11360,45
20231110,102200,432851520,11360,11360,11360,11360,1270
20231110,102100,418424320,11360,11360,11360,11360,0
20231110,102000,418424320,11360,11360,11360,11360,141
20231110,101900,416822560,11380,11410,11410,11370,2936
20231110,101800,383419930,11410,11410,11410,11410,20
20231110,101700,383191730,11380,11400,11400,11380,2889
20231110,101600,350263850,11410,11410,11410,11410,8
20231110,101500,350172570,11410,11410,11410,11410,223
20231110,101400,347628140,11410,11410,11410,11410,0
20231110,101300,347628140,11410,11410,11410,11410,221
20231110,101200,345106530,11430,11430,11430,11430,0
20231110,101100,345106530,11430,11450,11450,11430,6
20231110,101000,345037870,11450,11390,11450,11390,227
20231110,100900,342446340,11410,11410,11410,11410,10
20231110,100800,342332240,11410,11410,11410,11410,5
20231110,100700,342275190,11370,11370,11370,11370,55
20231110,100600,341649840,11370,11380,11380,11370,1598
20231110,100500,323468950,11380,11380,11380,11380,200
20231110,100400,321192950,11380,11410,11410,11380,31
20231110,100300,320840090,11380,11380,11380,11380,195
20231110,100200,318620990,11410,11410,11410,11410,0
20231110,100100,318620990,11410,11410,11410,11410,3
20231110,100000,318586760,11410,11400,11410,11350,2125
20231110,095900,294395400,11400,11420,11430,11400,292
20231110,095800,291062680,11430,11430,11430,11430,92
20231110,095700,290011120,11430,11430,11430,11430,14
20231110,095600,289851100,11390,11390,11390,11390,111
20231110,095500,288586810,11390,11430,11430,11390,104
20231110,095400,287398250,11390,11390,11390,11390,360
20231110,095300,283297850,11390,11390,11390,11390,141
20231110,095200,281691860,11390,11400,11400,11390,185
20231110,095100,279584690,11400,11400,11400,11400,3
20231110,095000,279550490,11390,11400,11420,11390,177
20231110,094900,277534350,11420,11380,11420,11380,129
20231110,094800,276066250,11390,11400,11400,11390,690
20231110,094700,268200510,11400,11420,11420,11400,101
20231110,094600,267049090,11420,11410,11420,11410,2161
20231110,094500,242392010,11410,11420,11420,11410,346
20231110,094400,238443980,11430,11430,11430,11430,272
20231110,094300,235335020,11420,11420,11420,11420,0
20231110,094200,235335020,11420,11410,11470,11410,300
20231110,094100,231911760,11410,11410,11410,11410,109
20231110,094000,230668070,11410,11410,11410,11410,1
20231110,093900,230656660,11400,11410,11410,11400,35
20231110,093800,230257470,11400,11460,11460,11400,84
20231110,093700,229298460,11400,11460,11460,11400,110
20231110,093600,228038450,11460,11460,11460,11460,1
20231110,093500,228026990,11420,11420,11460,11400,632
20231110,093400,220813920,11440,11440,11440,11420,211
20231110,093300,218402410,11450,11450,11450,11440,19
20231110,093200,218184990,11490,11500,11500,11460,297
20231110,093100,214780930,11460,11500,11500,11460,156
20231110,093000,212992450,11500,11500,11500,11500,0
20231110,092900,212992450,11500,11500,11500,11500,117
20231110,092800,211646950,11500,11430,11500,11430,102
20231110,092700,210479970,11430,11430,11430,11430,222
20231110,092600,207942510,11430,11460,11460,11430,702
20231110,092500,199906090,11460,11490,11500,11460,566
20231110,092400,193414820,11510,11550,11550,11510,6
20231110,092300,193345680,11550,11550,11550,11550,20
20231110,092200,193114680,11560,11490,11560,11490,100
20231110,092100,191962880,11560,11540,11560,11540,134
20231110,092000,190415140,11540,11540,11540,11540,2
20231110,091900,190392060,11530,11520,11530,11490,2421
20231110,091800,162541290,11510,11510,11510,11510,60
20231110,091700,161850690,11510,11590,11590,11510,1382
20231110,091600,145923710,11530,11550,11550,11530,1898
20231110,091500,124006360,11550,11570,11570,11550,1038
20231110,091400,112011500,11580,11580,11580,11570,351
20231110,091300,107947420,11580,11580,11580,11570,68
20231110,091200,107160020,11580,11580,11580,11550,554
20231110,091100,100758020,11580,11580,11580,11550,840
20231110,091000,91039820,11550,11550,11580,11550,310
20231110,090900,87454720,11580,11580,11580,11580,210
20231110,090800,85022920,11530,11550,11610,11530,320
20231110,090700,81326760,11560,11630,11630,11560,602
20231110,090600,74367510,11560,11560,11560,11560,12
20231110,090500,74228790,11560,11590,11590,11530,705
20231110,090400,66080490,11590,11600,11610,11590,702
20231110,090300,57939250,11590,11590,11590,11590,101
20231110,090200,56768660,11590,11720,11720,11590,2731
20231110,090100,24897190,11650,11780,11780,11640,422
20231110,090000,19969760,11790,11790,11790,11630,1704
Reference in New Issue Copy Permalink