726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,210300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,210200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,210100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,210000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,205000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,204000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,203200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,203000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,202000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,201000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,200200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,200000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,195000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,194000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,193200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,193000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,192000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,191000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,190200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,190000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,185000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,184000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,183200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,183000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,182000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,181000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,180200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,180000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,175000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,174000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,173200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,173000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,172000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,171000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,170200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,170000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,165000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,164000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,163200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,163000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,162000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,161000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,160200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,160000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,155000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154300,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,154000,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153900,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153800,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153700,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153600,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153500,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153400,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153300,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,153200,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153100,1163493470,9760,9760,9760,9760,0
|
||
|
|
20250206,153000,1163493470,9760,9760,9760,9760,2011
|
||
|
|
20250206,152900,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152800,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152700,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152600,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152500,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152400,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152300,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152200,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152100,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,152000,1143866110,9740,9740,9740,9740,0
|
||
|
|
20250206,151900,1143866110,9740,9730,9740,9710,327
|
||
|
|
20250206,151800,1140686360,9740,9710,9740,9710,10
|
||
|
|
20250206,151700,1140589220,9710,9710,9710,9710,272
|
||
|
|
20250206,151600,1137948100,9710,9710,9710,9710,13
|
||
|
|
20250206,151500,1137821870,9710,9740,9740,9710,54
|
||
|
|
20250206,151400,1137296860,9740,9750,9750,9740,19
|
||
|
|
20250206,151300,1137111790,9750,9710,9750,9710,301
|
||
|
|
20250206,151200,1134185630,9700,9720,9720,9700,1001
|
||
|
|
20250206,151100,1124474680,9710,9700,9710,9700,1268
|
||
|
|
20250206,151000,1112174030,9700,9700,9700,9700,79
|
||
|
|
20250206,150900,1111407730,9710,9710,9710,9710,587
|
||
|
|
20250206,150800,1105707960,9720,9710,9720,9710,220
|
||
|
|
20250206,150700,1103571560,9720,9710,9720,9710,393
|
||
|
|
20250206,150600,1099755300,9720,9710,9720,9710,79
|
||
|
|
20250206,150500,1098988200,9720,9720,9720,9720,139
|
||
|
|
20250206,150400,1097637120,9720,9720,9720,9720,68
|
||
|
|
20250206,150300,1096976160,9720,9720,9720,9720,262
|
||
|
|
20250206,150200,1094429520,9710,9710,9710,9710,0
|
||
|
|
20250206,150100,1094429520,9710,9720,9720,9710,363
|
||
|
|
20250206,150000,1090901170,9720,9730,9730,9720,118
|
||
|
|
20250206,145900,1089753310,9730,9720,9730,9720,827
|
||
|
|
20250206,145800,1081714610,9720,9730,9730,9720,522
|
||
|
|
20250206,145700,1076640610,9720,9720,9730,9720,264
|
||
|
|
20250206,145600,1074073980,9720,9720,9730,9720,854
|
||
|
|
20250206,145500,1065771600,9730,9730,9730,9730,76
|
||
|
|
20250206,145400,1065032120,9730,9730,9730,9720,179
|
||
|
|
20250206,145300,1063290460,9730,9750,9750,9730,210
|
||
|
|
20250206,145200,1061246620,9730,9740,9740,9730,708
|
||
|
|
20250206,145100,1054353430,9740,9740,9740,9740,64
|
||
|
|
20250206,145000,1053730070,9740,9740,9740,9730,65
|
||
|
|
20250206,144900,1053096980,9730,9730,9740,9730,972
|
||
|
|
20250206,144800,1043638910,9730,9730,9730,9730,62
|
||
|
|
20250206,144700,1043035650,9730,9730,9730,9730,64
|
||
|
|
20250206,144600,1042412930,9730,9730,9730,9720,89
|
||
|
|
20250206,144500,1041546970,9730,9730,9730,9730,128
|
||
|
|
20250206,144400,1040301530,9730,9720,9730,9720,201
|
||
|
|
20250206,144300,1038347270,9720,9720,9720,9720,189
|
||
|
|
20250206,144200,1036510190,9720,9720,9720,9710,86
|
||
|
|
20250206,144100,1035674520,9720,9720,9720,9720,316
|
||
|
|
20250206,144000,1032603000,9720,9720,9720,9720,174
|
||
|
|
20250206,143900,1030911720,9720,9720,9720,9720,60
|
||
|
|
20250206,143800,1030328520,9710,9720,9720,9710,89
|
||
|
|
20250206,143700,1029463450,9720,9720,9720,9710,82
|
||
|
|
20250206,143600,1028666620,9710,9720,9720,9710,57
|
||
|
|
20250206,143500,1028112810,9720,9700,9730,9700,1507
|
||
|
|
20250206,143400,1013489630,9700,9700,9700,9690,557
|
||
|
|
20250206,143300,1008086950,9710,9710,9710,9710,66
|
||
|
|
20250206,143200,1007446090,9710,9700,9710,9700,79
|
||
|
|
20250206,143100,1006679580,9690,9680,9700,9680,487
|
||
|
|
20250206,143000,1001960620,9680,9670,9680,9670,787
|
||
|
|
20250206,142900,994346110,9660,9670,9680,9660,994
|
||
|
|
20250206,142800,984743150,9660,9670,9670,9660,816
|
||
|
|
20250206,142700,976857790,9690,9680,9690,9670,1175
|
||
|
|
20250206,142600,965490000,9670,9670,9680,9660,811
|
||
|
|
20250206,142500,957649640,9660,9680,9680,9650,799
|
||
|
|
20250206,142400,949931070,9650,9660,9670,9650,983
|
||
|
|
20250206,142300,940440370,9650,9680,9680,9650,2771
|
||
|
|
20250206,142200,913680870,9660,9670,9680,9660,891
|
||
|
|
20250206,142100,905071240,9660,9670,9670,9660,748
|
||
|
|
20250206,142000,897844740,9660,9670,9680,9660,1014
|
||
|
|
20250206,141900,888043480,9660,9660,9670,9660,926
|
||
|
|
20250206,141800,879097790,9660,9690,9690,9650,2727
|
||
|
|
20250206,141700,852718050,9690,9730,9740,9690,5060
|
||
|
|
20250206,141600,803605020,9730,9760,9760,9730,7233
|
||
|
|
20250206,141500,733069130,9770,9770,9770,9760,818
|
||
|
|
20250206,141400,725084360,9760,9770,9780,9760,845
|
||
|
|
20250206,141300,716835630,9770,9780,9780,9770,327
|
||
|
|
20250206,141200,713640510,9780,9780,9780,9770,72
|
||
|
|
20250206,141100,712936360,9780,9780,9780,9770,148
|
||
|
|
20250206,141000,711489740,9780,9770,9780,9760,1698
|
||
|
|
20250206,140900,694908340,9770,9770,9780,9770,773
|
||
|
|
20250206,140800,687355520,9780,9780,9780,9770,58
|
||
|
|
20250206,140700,686788290,9780,9780,9780,9780,82
|
||
|
|
20250206,140600,685986330,9770,9780,9780,9770,154
|
||
|
|
20250206,140500,684481210,9780,9780,9780,9780,130
|
||
|
|
20250206,140400,683209810,9780,9770,9780,9770,125
|
||
|
|
20250206,140300,681987990,9770,9780,9780,9770,1004
|
||
|
|
20250206,140200,672178150,9780,9780,9780,9780,59
|
||
|
|
20250206,140100,671601130,9780,9770,9780,9770,238
|
||
|
|
20250206,140000,669273760,9780,9780,9780,9770,305
|
||
|
|
20250206,135900,666290870,9780,9780,9780,9780,70
|
||
|
|
20250206,135800,665606270,9780,9780,9780,9770,85
|
||
|
|
20250206,135700,664775190,9780,9780,9780,9770,82
|
||
|
|
20250206,135600,663973240,9780,9780,9780,9770,75
|
||
|
|
20250206,135500,663239980,9780,9780,9780,9780,221
|
||
|
|
20250206,135400,661078600,9780,9780,9780,9770,1167
|
||
|
|
20250206,135300,649675340,9780,9770,9780,9770,33
|
||
|
|
20250206,135200,649352610,9780,9780,9780,9770,100
|
||
|
|
20250206,135100,648374820,9770,9780,9780,9770,46
|
||
|
|
20250206,135000,647924950,9780,9780,9780,9770,128
|
||
|
|
20250206,134900,646673640,9780,9780,9780,9770,40
|
||
|
|
20250206,134800,646282450,9780,9780,9780,9780,296
|
||
|
|
20250206,134700,643387570,9770,9780,9780,9770,328
|
||
|
|
20250206,134600,640181560,9770,9780,9780,9770,41
|
||
|
|
20250206,134500,639780630,9780,9770,9780,9770,110
|
||
|
|
20250206,134400,638705570,9780,9780,9780,9770,1099
|
||
|
|
20250206,134300,627967550,9780,9780,9780,9780,76
|
||
|
|
20250206,134200,627224270,9780,9780,9780,9770,56
|
||
|
|
20250206,134100,626676820,9780,9780,9780,9770,74
|
||
|
|
20250206,134000,625953110,9780,9780,9780,9780,135
|
||
|
|
20250206,133900,624632810,9780,9780,9780,9780,81
|
||
|
|
20250206,133800,623840630,9780,9770,9780,9770,43
|
||
|
|
20250206,133700,623420100,9780,9780,9780,9770,161
|
||
|
|
20250206,133600,621845800,9780,9780,9780,9780,46
|
||
|
|
20250206,133500,621395920,9780,9780,9780,9780,77
|
||
|
|
20250206,133400,620642860,9770,9780,9780,9770,293
|
||
|
|
20250206,133300,617778030,9780,9780,9780,9770,101
|
||
|
|
20250206,133200,616790460,9770,9780,9780,9770,250
|
||
|
|
20250206,133100,614347470,9780,9780,9780,9780,41
|
||
|
|
20250206,133000,613946490,9780,9780,9780,9770,60
|
||
|
|
20250206,132900,613359700,9780,9780,9780,9780,152
|
||
|
|
20250206,132800,611873140,9780,9780,9780,9770,95
|
||
|
|
20250206,132700,610944240,9780,9780,9780,9780,48
|
||
|
|
20250206,132600,610474800,9780,9780,9780,9770,165
|
||
|
|
20250206,132500,608861110,9780,9780,9780,9780,46
|
||
|
|
20250206,132400,608411230,9780,9780,9780,9780,69
|
||
|
|
20250206,132300,607736410,9780,9780,9780,9780,45
|
||
|
|
20250206,132200,607296310,9770,9780,9780,9770,61
|
||
|
|
20250206,132100,606699740,9780,9780,9780,9780,45
|
||
|
|
20250206,132000,606259640,9780,9780,9780,9780,94
|
||
|
|
20250206,131900,605340320,9780,9780,9780,9770,45
|
||
|
|
20250206,131800,604900230,9780,9780,9780,9780,85
|
||
|
|
20250206,131700,604068930,9770,9770,9780,9770,64
|
||
|
|
20250206,131600,603443480,9780,9780,9780,9780,48
|
||
|
|
20250206,131500,602974040,9780,9780,9780,9770,70
|
||
|
|
20250206,131400,602289450,9780,9780,9780,9780,32
|
||
|
|
20250206,131300,601976490,9780,9780,9780,9780,70
|
||
|
|
20250206,131200,601291890,9780,9780,9780,9780,616
|
||
|
|
20250206,131100,595267410,9780,9780,9790,9780,85
|
||
|
|
20250206,131000,594436100,9790,9790,9790,9790,0
|
||
|
|
20250206,130900,594436100,9790,9790,9790,9790,6
|
||
|
|
20250206,130800,594377360,9790,9790,9790,9790,1
|
||
|
|
20250206,130700,594367570,9780,9790,9790,9780,31
|
||
|
|
20250206,130600,594064090,9790,9790,9790,9790,106
|
||
|
|
20250206,130500,593026350,9790,9790,9790,9790,0
|
||
|
|
20250206,130400,593026350,9790,9790,9790,9790,150
|
||
|
|
20250206,130300,591557850,9780,9780,9780,9780,1
|
||
|
|
20250206,130200,591548070,9790,9790,9790,9790,0
|
||
|
|
20250206,130100,591548070,9790,9790,9790,9790,100
|
||
|
|
20250206,130000,590569070,9790,9780,9790,9780,4
|
||
|
|
20250206,125900,590529920,9790,9790,9790,9790,1
|
||
|
|
20250206,125800,590520130,9780,9780,9780,9780,0
|
||
|
|
20250206,125700,590520130,9780,9780,9780,9780,44
|
||
|
|
20250206,125600,590089810,9790,9780,9790,9780,2
|
||
|
|
20250206,125500,590070240,9780,9770,9780,9770,3118
|
||
|
|
20250206,125400,559587780,9770,9780,9780,9770,24
|
||
|
|
20250206,125300,559353290,9780,9780,9780,9780,5
|
||
|
|
20250206,125200,559304390,9780,9770,9780,9770,339
|
||
|
|
20250206,125100,555992340,9780,9780,9780,9780,2
|
||
|
|
20250206,125000,555972780,9780,9770,9780,9770,6
|
||
|
|
20250206,124900,555914150,9780,9770,9780,9770,25
|
||
|
|
20250206,124800,555669860,9770,9780,9780,9770,3
|
||
|
|
20250206,124700,555640530,9770,9770,9770,9770,41
|
||
|
|
20250206,124600,555239960,9780,9780,9780,9780,1
|
||
|
|
20250206,124500,555230180,9770,9770,9770,9770,3
|
||
|
|
20250206,124400,555200870,9770,9770,9770,9770,48
|
||
|
|
20250206,124300,554731910,9770,9770,9770,9770,22
|
||
|
|
20250206,124200,554516970,9770,9770,9770,9770,0
|
||
|
|
20250206,124100,554516970,9770,9770,9770,9770,1
|
||
|
|
20250206,124000,554507200,9780,9780,9780,9780,56
|
||
|
|
20250206,123900,553959520,9770,9770,9770,9770,0
|
||
|
|
20250206,123800,553959520,9770,9770,9770,9770,28
|
||
|
|
20250206,123700,553685960,9770,9780,9780,9770,685
|
||
|
|
20250206,123600,546986670,9790,9790,9790,9790,5
|
||
|
|
20250206,123500,546937720,9780,9780,9780,9780,0
|
||
|
|
20250206,123400,546937720,9780,9780,9780,9780,0
|
||
|
|
20250206,123300,546937720,9780,9780,9780,9780,1
|
||
|
|
20250206,123200,546927940,9780,9780,9780,9780,956
|
||
|
|
20250206,123100,537578260,9780,9780,9780,9780,98
|
||
|
|
20250206,123000,536619820,9780,9780,9780,9770,83
|
||
|
|
20250206,122900,535808790,9780,9780,9780,9770,44
|
||
|
|
20250206,122800,535378480,9780,9780,9780,9780,24
|
||
|
|
20250206,122700,535143760,9780,9770,9780,9770,38
|
||
|
|
20250206,122600,534772320,9770,9770,9770,9770,13
|
||
|
|
20250206,122500,534645310,9770,9770,9770,9770,717
|
||
|
|
20250206,122400,527640220,9770,9770,9770,9770,16
|
||
|
|
20250206,122300,527483900,9770,9770,9770,9770,92
|
||
|
|
20250206,122200,526585060,9760,9760,9760,9760,38
|
||
|
|
20250206,122100,526214180,9770,9770,9770,9770,695
|
||
|
|
20250206,122000,519424030,9770,9770,9770,9770,25
|
||
|
|
20250206,121900,519179780,9780,9780,9780,9780,2
|
||
|
|
20250206,121800,519160220,9780,9780,9780,9770,20
|
||
|
|
20250206,121700,518964760,9780,9770,9780,9770,94
|
||
|
|
20250206,121600,518045580,9770,9780,9780,9770,33
|
||
|
|
20250206,121500,517723150,9780,9770,9780,9770,18
|
||
|
|
20250206,121400,517547250,9770,9770,9770,9770,1
|
||
|
|
20250206,121300,517537480,9770,9770,9770,9770,13
|
||
|
|
20250206,121200,517410470,9770,9770,9770,9770,401
|
||
|
|
20250206,121100,513492700,9770,9770,9770,9770,14
|
||
|
|
20250206,121000,513355920,9770,9780,9780,9770,24
|
||
|
|
20250206,120900,513121340,9780,9780,9780,9780,0
|
||
|
|
20250206,120800,513121340,9780,9780,9780,9780,17
|
||
|
|
20250206,120700,512955080,9780,9780,9780,9780,5
|
||
|
|
20250206,120600,512906180,9770,9770,9770,9770,77
|
||
|
|
20250206,120500,512153890,9770,9770,9770,9770,13
|
||
|
|
20250206,120400,512026880,9770,9770,9770,9770,221
|
||
|
|
20250206,120300,509867710,9770,9770,9770,9760,331
|
||
|
|
20250206,120200,506633940,9770,9770,9770,9770,300
|
||
|
|
20250206,120100,503702940,9770,9770,9770,9770,14
|
||
|
|
20250206,120000,503566160,9770,9780,9780,9770,1001
|
||
|
|
20250206,115900,493786380,9770,9770,9770,9770,37
|
||
|
|
20250206,115800,493424890,9780,9780,9780,9780,27
|
||
|
|
20250206,115700,493160830,9780,9780,9780,9780,6
|
||
|
|
20250206,115600,493102150,9770,9770,9770,9770,113
|
||
|
|
20250206,115500,491998140,9770,9770,9770,9770,33
|
||
|
|
20250206,115400,491675730,9780,9780,9780,9780,0
|
||
|
|
20250206,115300,491675730,9780,9780,9780,9780,0
|
||
|
|
20250206,115200,491675730,9780,9780,9780,9780,578
|
||
|
|
20250206,115100,486022890,9780,9790,9790,9780,22
|
||
|
|
20250206,115000,485807520,9790,9790,9790,9790,100
|
||
|
|
20250206,114900,484828520,9790,9790,9790,9790,4
|
||
|
|
20250206,114800,484789360,9790,9780,9790,9780,14
|
||
|
|
20250206,114700,484652430,9780,9780,9780,9780,25
|
||
|
|
20250206,114600,484407930,9780,9780,9780,9780,14
|
||
|
|
20250206,114500,484271010,9780,9780,9780,9780,13
|
||
|
|
20250206,114400,484143870,9780,9780,9780,9780,14
|
||
|
|
20250206,114300,484006950,9790,9790,9790,9790,198
|
||
|
|
20250206,114200,482068530,9790,9790,9790,9790,49
|
||
|
|
20250206,114100,481588820,9790,9780,9790,9780,185
|
||
|
|
20250206,114000,479779160,9780,9770,9780,9770,19
|
||
|
|
20250206,113900,479593480,9770,9770,9770,9770,13
|
||
|
|
20250206,113800,479466470,9770,9790,9790,9770,1991
|
||
|
|
20250206,113700,460006530,9790,9780,9790,9780,83
|
||
|
|
20250206,113600,459194090,9780,9790,9790,9780,49
|
||
|
|
20250206,113500,458714800,9790,9790,9790,9790,35
|
||
|
|
20250206,113400,458372150,9790,9790,9790,9790,388
|
||
|
|
20250206,113300,454573630,9780,9780,9780,9780,90
|
||
|
|
20250206,113200,453693430,9780,9780,9780,9780,424
|
||
|
|
20250206,113100,449546710,9780,9780,9780,9780,953
|
||
|
|
20250206,113000,440226370,9780,9780,9780,9780,5
|
||
|
|
20250206,112900,440177470,9780,9780,9780,9780,30
|
||
|
|
20250206,112800,439884070,9770,9770,9770,9770,53
|
||
|
|
20250206,112700,439366260,9780,9780,9780,9780,4
|
||
|
|
20250206,112600,439327140,9780,9770,9780,9770,117
|
||
|
|
20250206,112500,438183850,9780,9770,9780,9770,36
|
||
|
|
20250206,112400,437831910,9780,9780,9780,9780,5
|
||
|
|
20250206,112300,437783010,9780,9780,9780,9780,2
|
||
|
|
20250206,112200,437763450,9780,9780,9780,9770,1107
|
||
|
|
20250206,112100,426937540,9780,9780,9790,9780,27
|
||
|
|
20250206,112000,426673430,9790,9790,9790,9790,42
|
||
|
|
20250206,111900,426262250,9780,9780,9780,9780,13
|
||
|
|
20250206,111800,426135110,9780,9780,9780,9780,14
|
||
|
|
20250206,111700,425998190,9780,9790,9790,9780,306
|
||
|
|
20250206,111600,423005360,9790,9790,9790,9790,0
|
||
|
|
20250206,111500,423005360,9790,9790,9790,9790,0
|
||
|
|
20250206,111400,423005360,9790,9790,9790,9790,1405
|
||
|
|
20250206,111300,409250410,9790,9790,9790,9790,1098
|
||
|
|
20250206,111200,398500990,9790,9800,9800,9790,43
|
||
|
|
20250206,111100,398079820,9800,9790,9800,9790,115
|
||
|
|
20250206,111000,396952950,9790,9790,9790,9790,44
|
||
|
|
20250206,110900,396522190,9790,9790,9790,9790,32
|
||
|
|
20250206,110800,396208910,9790,9790,9790,9790,561
|
||
|
|
20250206,110700,390716720,9790,9790,9790,9790,87
|
||
|
|
20250206,110600,389864990,9790,9790,9790,9790,47
|
||
|
|
20250206,110500,389404860,9800,9800,9800,9800,70
|
||
|
|
20250206,110400,388718860,9800,9800,9800,9800,6
|
||
|
|
20250206,110300,388660060,9800,9800,9800,9800,872
|
||
|
|
20250206,110200,380114460,9800,9800,9800,9800,45
|
||
|
|
20250206,110100,379673460,9810,9810,9810,9810,10
|
||
|
|
20250206,110000,379575360,9810,9800,9810,9800,33
|
||
|
|
20250206,105900,379251760,9800,9810,9810,9800,36
|
||
|
|
20250206,105800,378898940,9800,9800,9800,9800,14
|
||
|
|
20250206,105700,378761740,9800,9800,9800,9800,14
|
||
|
|
20250206,105600,378624540,9800,9800,9800,9800,13
|
||
|
|
20250206,105500,378497140,9800,9800,9800,9800,0
|
||
|
|
20250206,105400,378497140,9800,9800,9800,9800,37
|
||
|
|
20250206,105300,378134540,9810,9810,9810,9810,1
|
||
|
|
20250206,105200,378124730,9800,9810,9810,9800,29
|
||
|
|
20250206,105100,377840520,9800,9800,9800,9800,35
|
||
|
|
20250206,105000,377497520,9800,9800,9800,9800,15
|
||
|
|
20250206,104900,377350520,9800,9800,9800,9800,89
|
||
|
|
20250206,104800,376478320,9800,9800,9800,9800,91
|
||
|
|
20250206,104700,375586520,9800,9790,9800,9790,239
|
||
|
|
20250206,104600,373244380,9790,9800,9800,9790,51
|
||
|
|
20250206,104500,372744590,9800,9800,9800,9800,500
|
||
|
|
20250206,104400,367844590,9800,9800,9800,9800,25
|
||
|
|
20250206,104300,367599590,9800,9790,9800,9790,303
|
||
|
|
20250206,104200,364630200,9800,9790,9800,9790,156
|
||
|
|
20250206,104100,363101530,9790,9800,9800,9790,272
|
||
|
|
20250206,104000,360438640,9800,9810,9810,9800,804
|
||
|
|
20250206,103900,352557900,9800,9800,9800,9800,15
|
||
|
|
20250206,103800,352410900,9800,9800,9800,9800,13
|
||
|
|
20250206,103700,352283500,9800,9800,9800,9800,14
|
||
|
|
20250206,103600,352146300,9800,9800,9800,9800,13
|
||
|
|
20250206,103500,352018900,9800,9810,9810,9800,9
|
||
|
|
20250206,103400,351930620,9810,9810,9810,9810,1
|
||
|
|
20250206,103300,351920810,9800,9790,9800,9790,319
|
||
|
|
20250206,103200,348794740,9790,9790,9790,9790,13
|
||
|
|
20250206,103100,348667470,9790,9800,9800,9790,101
|
||
|
|
20250206,103000,347677680,9800,9800,9800,9800,0
|
||
|
|
20250206,102900,347677680,9800,9800,9800,9800,369
|
||
|
|
20250206,102800,344061480,9800,9800,9800,9800,387
|
||
|
|
20250206,102700,340268880,9800,9800,9800,9800,1
|
||
|
|
20250206,102600,340259080,9810,9810,9810,9810,226
|
||
|
|
20250206,102500,338042020,9810,9810,9810,9810,204
|
||
|
|
20250206,102400,336040780,9800,9800,9800,9800,14
|
||
|
|
20250206,102300,335903580,9810,9810,9810,9810,181
|
||
|
|
20250206,102200,334127970,9800,9800,9800,9800,35
|
||
|
|
20250206,102100,333784970,9810,9800,9810,9800,23
|
||
|
|
20250206,102000,333559470,9800,9790,9800,9790,449
|
||
|
|
20250206,101900,329159420,9800,9800,9800,9800,872
|
||
|
|
20250206,101800,320613820,9800,9800,9800,9800,14
|
||
|
|
20250206,101700,320476620,9800,9800,9800,9800,26
|
||
|
|
20250206,101600,320221820,9810,9800,9810,9800,17
|
||
|
|
20250206,101500,320055190,9800,9800,9800,9800,566
|
||
|
|
20250206,101400,314508390,9800,9800,9800,9800,14
|
||
|
|
20250206,101300,314371190,9800,9800,9800,9800,20
|
||
|
|
20250206,101200,314175190,9800,9800,9800,9800,14
|
||
|
|
20250206,101100,314037990,9810,9810,9810,9810,30
|
||
|
|
20250206,101000,313743690,9810,9810,9810,9800,173
|
||
|
|
20250206,100900,312048060,9810,9810,9810,9810,579
|
||
|
|
20250206,100800,306368070,9810,9810,9810,9800,264
|
||
|
|
20250206,100700,303778240,9810,9800,9810,9800,308
|
||
|
|
20250206,100600,300756890,9800,9810,9810,9800,25
|
||
|
|
20250206,100500,300511880,9810,9800,9810,9800,128
|
||
|
|
20250206,100400,299257350,9810,9800,9810,9800,25
|
||
|
|
20250206,100300,299012340,9800,9800,9800,9800,13
|
||
|
|
20250206,100200,298884940,9800,9800,9800,9800,271
|
||
|
|
20250206,100100,296229140,9800,9810,9810,9800,15
|
||
|
|
20250206,100000,296082130,9810,9810,9810,9810,123
|
||
|
|
20250206,095900,294875500,9810,9810,9810,9810,34
|
||
|
|
20250206,095800,294541960,9810,9810,9810,9810,64
|
||
|
|
20250206,095700,293914120,9810,9810,9810,9810,358
|
||
|
|
20250206,095600,290402140,9810,9810,9810,9810,13
|
||
|
|
20250206,095500,290274610,9810,9810,9810,9810,397
|
||
|
|
20250206,095400,286380040,9800,9800,9800,9800,36
|
||
|
|
20250206,095300,286027240,9800,9810,9810,9800,270
|
||
|
|
20250206,095200,283379050,9810,9810,9810,9810,14
|
||
|
|
20250206,095100,283241710,9810,9810,9810,9810,213
|
||
|
|
20250206,095000,281152180,9810,9810,9810,9810,14
|
||
|
|
20250206,094900,281014840,9810,9820,9820,9810,154
|
||
|
|
20250206,094800,279502570,9820,9820,9820,9820,17
|
||
|
|
20250206,094700,279335630,9820,9820,9820,9820,14
|
||
|
|
20250206,094600,279198150,9830,9840,9840,9830,489
|
||
|
|
20250206,094500,274388270,9840,9840,9840,9840,13
|
||
|
|
20250206,094400,274260350,9840,9850,9850,9840,9
|
||
|
|
20250206,094300,274171730,9850,9860,9860,9850,112
|
||
|
|
20250206,094200,273067440,9860,9850,9860,9850,121
|
||
|
|
20250206,094100,271875560,9850,9850,9850,9840,377
|
||
|
|
20250206,094000,268164250,9840,9840,9850,9840,161
|
||
|
|
20250206,093900,266579990,9840,9830,9840,9830,24
|
||
|
|
20250206,093800,266343970,9830,9840,9840,9830,270
|
||
|
|
20250206,093700,263687180,9840,9840,9840,9840,23
|
||
|
|
20250206,093600,263460860,9840,9860,9860,9840,814
|
||
|
|
20250206,093500,255443320,9860,9870,9870,9850,594
|
||
|
|
20250206,093400,249582070,9880,9850,9880,9850,1121
|
||
|
|
20250206,093300,238519500,9840,9840,9840,9840,946
|
||
|
|
20250206,093200,229210860,9830,9840,9840,9830,24
|
||
|
|
20250206,093100,228974920,9830,9830,9840,9820,485
|
||
|
|
20250206,093000,224206440,9830,9820,9840,9820,2184
|
||
|
|
20250206,092900,202743640,9800,9820,9820,9790,3990
|
||
|
|
20250206,092800,163595690,9820,9820,9820,9820,23
|
||
|
|
20250206,092700,163369830,9820,9820,9820,9820,15
|
||
|
|
20250206,092600,163222530,9820,9820,9820,9820,13
|
||
|
|
20250206,092500,163094870,9820,9820,9820,9820,14
|
||
|
|
20250206,092400,162957390,9820,9820,9820,9820,32
|
||
|
|
20250206,092300,162643150,9830,9820,9830,9820,3
|
||
|
|
20250206,092200,162613670,9830,9830,9830,9820,1052
|
||
|
|
20250206,092100,152283010,9820,9820,9820,9820,184
|
||
|
|
20250206,092000,150476130,9830,9830,9830,9830,514
|
||
|
|
20250206,091900,145423510,9830,9830,9830,9830,1812
|
||
|
|
20250206,091800,127611550,9840,9830,9840,9830,1116
|
||
|
|
20250206,091700,116630240,9830,9820,9840,9810,1051
|
||
|
|
20250206,091600,106301770,9820,9790,9820,9790,636
|
||
|
|
20250206,091500,100067690,9790,9790,9790,9780,787
|
||
|
|
20250206,091400,92362970,9790,9790,9790,9790,312
|
||
|
|
20250206,091300,89308490,9790,9790,9790,9790,210
|
||
|
|
20250206,091200,87252590,9790,9800,9800,9790,145
|
||
|
|
20250206,091100,85832020,9790,9800,9800,9790,151
|
||
|
|
20250206,091000,84352430,9800,9800,9800,9800,42
|
||
|
|
20250206,090900,83940830,9800,9810,9810,9800,254
|
||
|
|
20250206,090800,81450630,9810,9800,9810,9800,763
|
||
|
|
20250206,090700,73973120,9800,9810,9810,9800,102
|
||
|
|
20250206,090600,72972620,9810,9810,9810,9800,1345
|
||
|
|
20250206,090500,59785910,9810,9810,9820,9810,337
|
||
|
|
20250206,090400,56479820,9810,9800,9810,9800,334
|
||
|
|
20250206,090300,53203290,9800,9840,9870,9800,4512
|
||
|
|
20250206,090200,8930740,9830,9820,9830,9820,626
|
||
|
|
20250206,090100,2781890,9830,9830,9830,9830,83
|
||
|
|
20250206,090000,1966000,9830,9830,9830,9830,200
|