178 lines
79 KiB
CSV
178 lines
79 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20231130,161132,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15490,250,2,1.64,534008930,34340,137.29,15400,15700,15310,19810,10670,15240,15550.67,0.35,0,3867,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1699,13.34,2.86,12,0.31,1161.00,5419.00,25650,20230419,-39.61,12710,20231031,21.87,25650,-39.61,20230419,12710,21.87,20231031,25650,-39.61,20230419,12710,21.87,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,151131,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15510,270,2,1.77,521632550,33541,134.10,15400,15700,15310,19810,10670,15240,15552.09,0.35,0,4141,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1701,13.36,2.86,12,0.31,1161.00,5419.00,25650,20230419,-39.53,12710,20231031,22.03,25650,-39.53,20230419,12710,22.03,20231031,25650,-39.53,20230419,12710,22.03,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,141128,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15580,340,2,2.23,418137570,26887,107.50,15400,15700,15310,19810,10670,15240,15551.66,0.35,0,5394,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1709,13.42,2.88,12,0.25,1161.00,5419.00,25650,20230419,-39.26,12710,20231031,22.58,25650,-39.26,20230419,12710,22.58,20231031,25650,-39.26,20230419,12710,22.58,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,131126,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15610,370,2,2.43,372562270,23968,95.83,15400,15700,15310,19810,10670,15240,15544.15,0.35,0,6157,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1712,13.45,2.88,12,0.22,1161.00,5419.00,25650,20230419,-39.14,12710,20231031,22.82,25650,-39.14,20230419,12710,22.82,20231031,25650,-39.14,20230419,12710,22.82,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,121140,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15640,400,2,2.62,342020130,22010,88.00,15400,15700,15310,19810,10670,15240,15539.31,0.35,0,6551,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1715,13.47,2.89,12,0.20,1161.00,5419.00,25650,20230419,-39.03,12710,20231031,23.05,25650,-39.03,20230419,12710,23.05,20231031,25650,-39.03,20230419,12710,23.05,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,111134,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15610,370,2,2.43,200054740,12922,51.66,15400,15680,15310,19810,10670,15240,15481.72,0.35,0,4979,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1712,13.45,2.88,12,0.12,1161.00,5419.00,25650,20230419,-39.14,12710,20231031,22.82,25650,-39.14,20230419,12710,22.82,20231031,25650,-39.14,20230419,12710,22.82,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,101128,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15460,220,2,1.44,109439860,7105,28.41,15400,15530,15310,19810,10670,15240,15403.22,0.35,0,4039,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1695,13.32,2.85,12,0.06,1161.00,5419.00,25650,20230419,-39.73,12710,20231031,21.64,25650,-39.73,20230419,12710,21.64,20231031,25650,-39.73,20230419,12710,21.64,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231130,091128,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15450,210,2,1.38,11846020,769,3.07,15400,15450,15320,19810,10670,15240,15404.45,0.35,0,211,15580,15410,15320,15150,15060,15365,15105,55,4570,500,10970,10,1,10966000,1694,13.31,2.85,12,0.01,1161.00,5419.00,25650,20230419,-39.77,12710,20231031,21.56,25650,-39.77,20230419,12710,21.56,20231031,25650,-39.77,20230419,12710,21.56,20231031,2.70,N,273640,500,54 억,,37888,N,N,0,N,00,N
|
||
|
|
20231129,161122,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15240,-110,5,-0.72,380774880,24854,95.56,15310,15490,15230,19950,10750,15350,15340.87,0.36,0,-1199,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1671,13.13,2.81,12,0.23,1161.00,5419.00,25650,20230419,-40.58,12710,20231031,19.91,25650,-40.58,20230419,12710,19.91,20231031,25650,-40.58,20230419,12710,19.91,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,151134,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15250,-100,5,-0.65,294820110,19214,73.87,15310,15490,15230,19950,10750,15350,15344.03,0.36,0,-1008,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1672,13.14,2.81,12,0.18,1161.00,5419.00,25650,20230419,-40.55,12710,20231031,19.98,25650,-40.55,20230419,12710,19.98,20231031,25650,-40.55,20230419,12710,19.98,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,141126,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15370,20,2,0.13,248318280,16172,62.18,15310,15490,15230,19950,10750,15350,15354.83,0.36,0,-521,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1685,13.24,2.84,12,0.15,1161.00,5419.00,25650,20230419,-40.08,12710,20231031,20.93,25650,-40.08,20230419,12710,20.93,20231031,25650,-40.08,20230419,12710,20.93,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,131128,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15420,70,2,0.46,210838200,13741,52.83,15310,15490,15230,19950,10750,15350,15343.73,0.36,0,397,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1691,13.28,2.85,12,0.13,1161.00,5419.00,25650,20230419,-39.88,12710,20231031,21.32,25650,-39.88,20230419,12710,21.32,20231031,25650,-39.88,20230419,12710,21.32,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,121129,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15430,80,2,0.52,179267080,11694,44.96,15310,15490,15230,19950,10750,15350,15329.83,0.36,0,1174,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1692,13.29,2.85,12,0.11,1161.00,5419.00,25650,20230419,-39.84,12710,20231031,21.40,25650,-39.84,20230419,12710,21.40,20231031,25650,-39.84,20230419,12710,21.40,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,111129,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15490,140,2,0.91,152950630,9990,38.41,15310,15490,15230,19950,10750,15350,15310.37,0.36,0,1570,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1699,13.34,2.86,12,0.09,1161.00,5419.00,25650,20230419,-39.61,12710,20231031,21.87,25650,-39.61,20230419,12710,21.87,20231031,25650,-39.61,20230419,12710,21.87,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,101126,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15270,-80,5,-0.52,97913040,6412,24.65,15310,15410,15230,19950,10750,15350,15270.28,0.36,0,-508,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1675,13.15,2.82,12,0.06,1161.00,5419.00,25650,20230419,-40.47,12710,20231031,20.14,25650,-40.47,20230419,12710,20.14,20231031,25650,-40.47,20230419,12710,20.14,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231129,091121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15330,-20,5,-0.13,15207160,996,3.83,15310,15410,15230,19950,10750,15350,15268.23,0.36,0,60,15850,15600,15400,15150,14950,15575,15125,55,4600,500,11050,10,1,10966000,1681,13.20,2.83,12,0.01,1161.00,5419.00,25650,20230419,-40.23,12710,20231031,20.61,25650,-40.23,20230419,12710,20.61,20231031,25650,-40.23,20230419,12710,20.61,20231031,2.75,N,273640,500,54 억,,39092,N,N,0,N,00,N
|
||
|
|
20231128,161121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15350,-150,5,-0.97,401119380,25997,56.62,15350,15650,15200,20150,10850,15500,15429.45,0.43,0,-7888,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1683,13.22,2.83,12,0.24,1161.00,5419.00,25650,20230419,-40.16,12710,20231031,20.77,25650,-40.16,20230419,12710,20.77,20231031,25650,-40.16,20230419,12710,20.77,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,151005,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,-100,5,-0.65,341859420,22138,48.21,15350,15650,15200,20150,10850,15500,15442.20,0.43,0,-7599,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1689,13.26,2.84,12,0.20,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,141122,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15520,20,2,0.13,278298940,18029,39.26,15350,15650,15200,20150,10850,15500,15436.18,0.43,0,-5260,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1702,13.37,2.86,12,0.16,1161.00,5419.00,25650,20230419,-39.49,12710,20231031,22.11,25650,-39.49,20230419,12710,22.11,20231031,25650,-39.49,20230419,12710,22.11,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,131114,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15510,10,2,0.06,249541660,16175,35.23,15350,15650,15200,20150,10850,15500,15427.61,0.43,0,-3891,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1701,13.36,2.86,12,0.15,1161.00,5419.00,25650,20230419,-39.53,12710,20231031,22.03,25650,-39.53,20230419,12710,22.03,20231031,25650,-39.53,20230419,12710,22.03,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,121121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15540,40,2,0.26,213811540,13874,30.21,15350,15650,15200,20150,10850,15500,15410.95,0.43,0,-3036,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1704,13.39,2.87,12,0.13,1161.00,5419.00,25650,20230419,-39.42,12710,20231031,22.27,25650,-39.42,20230419,12710,22.27,20231031,25650,-39.42,20230419,12710,22.27,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,111121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15430,-70,5,-0.45,150614810,9807,21.36,15350,15650,15200,20150,10850,15500,15357.89,0.43,0,-1343,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1692,13.29,2.85,12,0.09,1161.00,5419.00,25650,20230419,-39.84,12710,20231031,21.40,25650,-39.84,20230419,12710,21.40,20231031,25650,-39.84,20230419,12710,21.40,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,101116,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15280,-220,5,-1.42,101458920,6616,14.41,15350,15650,15200,20150,10850,15500,15335.39,0.43,0,-2014,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1676,13.16,2.82,12,0.06,1161.00,5419.00,25650,20230419,-40.43,12710,20231031,20.22,25650,-40.43,20230419,12710,20.22,20231031,25650,-40.43,20230419,12710,20.22,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231128,091117,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15430,-70,5,-0.45,8060370,525,1.14,15350,15480,15340,20150,10850,15500,15353.09,0.43,0,17,15993,15746,15353,15106,14713,15870,15230,55,4650,500,11160,10,1,10966000,1692,13.29,2.85,12,0.00,1161.00,5419.00,25650,20230419,-39.84,12710,20231031,21.40,25650,-39.84,20230419,12710,21.40,20231031,25650,-39.84,20230419,12710,21.40,20231031,2.74,N,273640,500,54 억,,46980,N,N,0,N,00,N
|
||
|
|
20231127,161109,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15500,170,2,1.11,702085160,45799,168.24,15330,15600,14960,19920,10740,15330,15329.25,0.46,0,-3619,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1700,13.35,2.86,12,0.42,1161.00,5419.00,25650,20230419,-39.57,12710,20231031,21.95,25650,-39.57,20230419,12710,21.95,20231031,25650,-39.57,20230419,12710,21.95,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,151121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15490,160,2,1.04,687550090,44860,164.79,15330,15600,14960,19920,10740,15330,15326.57,0.46,0,-3126,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1699,13.34,2.86,12,0.41,1161.00,5419.00,25650,20230419,-39.61,12710,20231031,21.87,25650,-39.61,20230419,12710,21.87,20231031,25650,-39.61,20230419,12710,21.87,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,141118,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15530,200,2,1.30,473056460,31059,114.10,15330,15540,14960,19920,10740,15330,15230.90,0.46,0,2604,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1703,13.38,2.87,12,0.28,1161.00,5419.00,25650,20230419,-39.45,12710,20231031,22.19,25650,-39.45,20230419,12710,22.19,20231031,25650,-39.45,20230419,12710,22.19,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,131120,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15130,-200,5,-1.30,303504370,20033,73.59,15330,15450,14960,19920,10740,15330,15150.22,0.46,0,-588,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1659,13.03,2.79,12,0.18,1161.00,5419.00,25650,20230419,-41.01,12710,20231031,19.04,25650,-41.01,20230419,12710,19.04,20231031,25650,-41.01,20230419,12710,19.04,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,121126,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15130,-200,5,-1.30,165893550,10889,40.00,15330,15450,15130,19920,10740,15330,15234.97,0.46,0,-1053,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1659,13.03,2.79,12,0.10,1161.00,5419.00,25650,20230419,-41.01,12710,20231031,19.04,25650,-41.01,20230419,12710,19.04,20231031,25650,-41.01,20230419,12710,19.04,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,111107,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15250,-80,5,-0.52,123419650,8092,29.73,15330,15450,15150,19920,10740,15330,15252.06,0.46,0,-27,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1672,13.14,2.81,12,0.07,1161.00,5419.00,25650,20230419,-40.55,12710,20231031,19.98,25650,-40.55,20230419,12710,19.98,20231031,25650,-40.55,20230419,12710,19.98,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,101105,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15240,-90,5,-0.59,86609490,5678,20.86,15330,15450,15150,19920,10740,15330,15253.52,0.46,0,126,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1671,13.13,2.81,12,0.05,1161.00,5419.00,25650,20230419,-40.58,12710,20231031,19.91,25650,-40.58,20230419,12710,19.91,20231031,25650,-40.58,20230419,12710,19.91,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231127,091109,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15450,120,2,0.78,12915600,840,3.09,15330,15450,15330,19920,10740,15330,15375.71,0.46,0,-144,15703,15516,15313,15126,14923,15415,15025,55,4590,500,11030,10,1,10966000,1694,13.31,2.85,12,0.01,1161.00,5419.00,25650,20230419,-39.77,12710,20231031,21.56,25650,-39.77,20230419,12710,21.56,20231031,25650,-39.77,20230419,12710,21.56,20231031,2.75,N,273640,500,54 억,,50147,N,N,0,N,00,N
|
||
|
|
20231124,161102,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15330,40,2,0.26,417280810,27219,55.74,15500,15500,15110,19870,10710,15290,15330.57,0.44,0,2121,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1681,13.20,2.83,12,0.25,1161.00,5419.00,25650,20230419,-40.23,12710,20231031,20.61,25650,-40.23,20230419,12710,20.61,20231031,25650,-40.23,20230419,12710,20.61,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,151110,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15360,70,2,0.46,405140470,26428,54.12,15500,15500,15110,19870,10710,15290,15330.05,0.44,0,2374,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1684,13.23,2.83,12,0.24,1161.00,5419.00,25650,20230419,-40.12,12710,20231031,20.85,25650,-40.12,20230419,12710,20.85,20231031,25650,-40.12,20230419,12710,20.85,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,141108,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,110,2,0.72,364750320,23801,48.74,15500,15500,15110,19870,10710,15290,15325.07,0.44,0,3264,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1689,13.26,2.84,12,0.22,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,131103,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,110,2,0.72,309195500,20197,41.36,15500,15500,15110,19870,10710,15290,15309.03,0.44,0,3468,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1689,13.26,2.84,12,0.18,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,121111,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15310,20,2,0.13,288076040,18825,38.55,15500,15500,15110,19870,10710,15290,15302.88,0.44,0,3795,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1679,13.19,2.83,12,0.17,1161.00,5419.00,25650,20230419,-40.31,12710,20231031,20.46,25650,-40.31,20230419,12710,20.46,20231031,25650,-40.31,20230419,12710,20.46,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,111107,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15280,-10,5,-0.07,231280640,15099,30.92,15500,15500,15110,19870,10710,15290,15317.70,0.44,0,2606,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1676,13.16,2.82,12,0.14,1161.00,5419.00,25650,20230419,-40.43,12710,20231031,20.22,25650,-40.43,20230419,12710,20.22,20231031,25650,-40.43,20230419,12710,20.22,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,101110,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15120,-170,5,-1.11,186044600,12131,24.84,15500,15500,15110,19870,10710,15290,15336.49,0.44,0,2312,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1658,13.02,2.79,12,0.11,1161.00,5419.00,25650,20230419,-41.05,12710,20231031,18.96,25650,-41.05,20230419,12710,18.96,20231031,25650,-41.05,20230419,12710,18.96,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231124,091103,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15380,90,2,0.59,52772620,3430,7.02,15500,15500,15350,19870,10710,15290,15387.02,0.44,0,2625,16176,15732,15466,15022,14756,15600,14890,55,4580,500,11000,10,1,10966000,1687,13.25,2.84,12,0.03,1161.00,5419.00,25650,20230419,-40.04,12710,20231031,21.01,25650,-40.04,20230419,12710,21.01,20231031,25650,-40.04,20230419,12710,21.01,20231031,2.76,N,273640,500,54 억,,47876,N,N,0,N,00,N
|
||
|
|
20231123,161048,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15290,-460,5,-2.92,760807900,48630,117.54,15700,15910,15200,20450,11030,15750,15645.13,0.46,0,-2101,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1677,13.17,2.82,12,0.44,1161.00,5419.00,25650,20230419,-40.39,12710,20231031,20.30,25650,-40.39,20230419,12710,20.30,20231031,25650,-40.39,20230419,12710,20.30,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,151126,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15370,-380,5,-2.41,669012730,42640,103.06,15700,15910,15360,20450,11030,15750,15689.79,0.46,0,-2021,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1685,13.24,2.84,12,0.39,1161.00,5419.00,25650,20230419,-40.08,12710,20231031,20.93,25650,-40.08,20230419,12710,20.93,20231031,25650,-40.08,20230419,12710,20.93,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,141127,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15720,-30,5,-0.19,468090420,29733,71.87,15700,15910,15550,20450,11030,15750,15743.13,0.46,0,-1173,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1724,13.54,2.90,12,0.27,1161.00,5419.00,25650,20230419,-38.71,12710,20231031,23.68,25650,-38.71,20230419,12710,23.68,20231031,25650,-38.71,20230419,12710,23.68,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,131124,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15700,-50,5,-0.32,423180950,26871,64.95,15700,15910,15550,20450,11030,15750,15748.61,0.46,0,11,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1722,13.52,2.90,12,0.25,1161.00,5419.00,25650,20230419,-38.79,12710,20231031,23.52,25650,-38.79,20230419,12710,23.52,20231031,25650,-38.79,20230419,12710,23.52,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,121105,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15770,20,2,0.13,351349700,22306,53.91,15700,15910,15550,20450,11030,15750,15751.35,0.46,0,837,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1729,13.58,2.91,12,0.20,1161.00,5419.00,25650,20230419,-38.52,12710,20231031,24.08,25650,-38.52,20230419,12710,24.08,20231031,25650,-38.52,20230419,12710,24.08,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,111135,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15810,60,2,0.38,317797660,20178,48.77,15700,15910,15550,20450,11030,15750,15749.71,0.46,0,1490,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1734,13.62,2.92,12,0.18,1161.00,5419.00,25650,20230419,-38.36,12710,20231031,24.39,25650,-38.36,20230419,12710,24.39,20231031,25650,-38.36,20230419,12710,24.39,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,101110,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15870,120,2,0.76,175666150,11169,27.00,15700,15910,15550,20450,11030,15750,15728.01,0.46,0,1136,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1740,13.67,2.93,12,0.10,1161.00,5419.00,25650,20230419,-38.13,12710,20231031,24.86,25650,-38.13,20230419,12710,24.86,20231031,25650,-38.13,20230419,12710,24.86,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231123,091107,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15780,30,2,0.19,60176220,3854,9.32,15700,15800,15550,20450,11030,15750,15613.89,0.46,0,485,16123,15936,15623,15436,15123,16030,15530,55,4700,500,11340,10,1,10966000,1730,13.59,2.91,12,0.04,1161.00,5419.00,25650,20230419,-38.48,12710,20231031,24.15,25650,-38.48,20230419,12710,24.15,20231031,25650,-38.48,20230419,12710,24.15,20231031,2.78,N,273640,500,54 억,,50359,N,N,0,N,00,N
|
||
|
|
20231122,161025,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15750,200,2,1.29,642867870,41252,85.49,15550,15810,15310,20200,10890,15550,15583.91,0.52,0,-7590,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1727,13.57,2.91,12,0.38,1161.00,5419.00,25650,20230419,-38.60,12710,20231031,23.92,25650,-38.60,20230419,12710,23.92,20231031,25650,-38.60,20230419,12710,23.92,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,151048,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15710,160,2,1.03,621341810,39885,82.66,15550,15810,15310,20200,10890,15550,15578.33,0.52,0,-7218,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1723,13.53,2.90,12,0.36,1161.00,5419.00,25650,20230419,-38.75,12710,20231031,23.60,25650,-38.75,20230419,12710,23.60,20231031,25650,-38.75,20230419,12710,23.60,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,141038,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15760,210,2,1.35,435668040,28077,58.19,15550,15810,15310,20200,10890,15550,15516.90,0.52,0,-5414,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1728,13.57,2.91,12,0.26,1161.00,5419.00,25650,20230419,-38.56,12710,20231031,24.00,25650,-38.56,20230419,12710,24.00,20231031,25650,-38.56,20230419,12710,24.00,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,131116,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15630,80,2,0.51,316845150,20500,42.48,15550,15640,15310,20200,10890,15550,15455.86,0.52,0,-5011,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1714,13.46,2.88,12,0.19,1161.00,5419.00,25650,20230419,-39.06,12710,20231031,22.97,25650,-39.06,20230419,12710,22.97,20231031,25650,-39.06,20230419,12710,22.97,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,121121,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15550,0,3,0.00,237594770,15411,31.94,15550,15550,15310,20200,10890,15550,15417.22,0.52,0,-4411,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1705,13.39,2.87,12,0.14,1161.00,5419.00,25650,20230419,-39.38,12710,20231031,22.34,25650,-39.38,20230419,12710,22.34,20231031,25650,-39.38,20230419,12710,22.34,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,111207,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,-150,5,-0.96,209519420,13596,28.18,15550,15550,15310,20200,10890,15550,15410.37,0.52,0,-3863,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1689,13.26,2.84,12,0.12,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,101132,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15440,-110,5,-0.71,136627700,8871,18.38,15550,15550,15310,20200,10890,15550,15401.61,0.52,0,-2934,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1693,13.30,2.85,12,0.08,1161.00,5419.00,25650,20230419,-39.81,12710,20231031,21.48,25650,-39.81,20230419,12710,21.48,20231031,25650,-39.81,20230419,12710,21.48,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231122,091038,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15460,-90,5,-0.58,43587060,2826,5.86,15550,15550,15310,20200,10890,15550,15423.59,0.52,0,286,16096,15822,15346,15072,14596,15960,15210,55,4650,500,11190,10,1,10966000,1695,13.32,2.85,12,0.03,1161.00,5419.00,25650,20230419,-39.73,12710,20231031,21.64,25650,-39.73,20230419,12710,21.64,20231031,25650,-39.73,20230419,12710,21.64,20231031,2.80,N,273640,500,54 억,,57376,N,N,0,N,00,N
|
||
|
|
20231121,161039,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15550,630,2,4.22,737362910,48108,215.66,15060,15620,14870,19390,10450,14920,15326.96,0.50,0,1870,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1705,13.39,2.87,12,0.44,1161.00,5419.00,25650,20230419,-39.38,12710,20231031,22.34,25650,-39.38,20230419,12710,22.34,20231031,25650,-39.38,20230419,12710,22.34,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,151043,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15600,680,2,4.56,710018110,46350,207.78,15060,15620,14870,19390,10450,14920,15318.62,0.50,0,1902,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1711,13.44,2.88,12,0.42,1161.00,5419.00,25650,20230419,-39.18,12710,20231031,22.74,25650,-39.18,20230419,12710,22.74,20231031,25650,-39.18,20230419,12710,22.74,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,141028,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,480,2,3.22,520083300,34096,152.85,15060,15460,14870,19390,10450,14920,15253.50,0.50,0,69,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1689,13.26,2.84,12,0.31,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,131018,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15400,480,2,3.22,479845630,31484,141.14,15060,15460,14870,19390,10450,14920,15240.94,0.50,0,914,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1689,13.26,2.84,12,0.29,1161.00,5419.00,25650,20230419,-39.96,12710,20231031,21.16,25650,-39.96,20230419,12710,21.16,20231031,25650,-39.96,20230419,12710,21.16,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,121021,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15360,440,2,2.95,406697090,26728,119.82,15060,15460,14870,19390,10450,14920,15216.14,0.50,0,948,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1684,13.23,2.83,12,0.24,1161.00,5419.00,25650,20230419,-40.12,12710,20231031,20.85,25650,-40.12,20230419,12710,20.85,20231031,25650,-40.12,20230419,12710,20.85,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,111014,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15350,430,2,2.88,304186980,20067,89.96,15060,15360,14870,19390,10450,14920,15158.57,0.50,0,-63,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1683,13.22,2.83,12,0.18,1161.00,5419.00,25650,20230419,-40.16,12710,20231031,20.77,25650,-40.16,20230419,12710,20.77,20231031,25650,-40.16,20230419,12710,20.77,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,100949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15270,350,2,2.35,193298940,12817,57.46,15060,15270,14870,19390,10450,14920,15081.45,0.50,0,-1781,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1675,13.15,2.82,12,0.12,1161.00,5419.00,25650,20230419,-40.47,12710,20231031,20.14,25650,-40.47,20230419,12710,20.14,20231031,25650,-40.47,20230419,12710,20.14,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231121,091005,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14930,10,2,0.07,8787740,588,2.64,15060,15060,14930,19390,10450,14920,14945.14,0.50,0,-2,15306,15112,14826,14632,14346,15210,14730,55,4470,500,10740,10,1,10966000,1637,12.86,2.76,12,0.01,1161.00,5419.00,25650,20230419,-41.79,12710,20231031,17.47,25650,-41.79,20230419,12710,17.47,20231031,25650,-41.79,20230419,12710,17.47,20231031,2.81,N,273640,500,54 억,,55113,N,N,0,N,00,N
|
||
|
|
20231120,161010,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14920,150,2,1.02,331700390,22243,83.89,14740,15020,14540,19200,10340,14770,14912.56,0.49,0,1066,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1636,12.85,2.75,12,0.20,1161.00,5419.00,25650,20230419,-41.83,12710,20231031,17.39,25650,-41.83,20230419,12710,17.39,20231031,25650,-41.83,20230419,12710,17.39,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,151021,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15010,240,2,1.62,324483650,21760,82.06,14740,15020,14540,19200,10340,14770,14911.93,0.49,0,1312,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1646,12.93,2.77,12,0.20,1161.00,5419.00,25650,20230419,-41.48,12710,20231031,18.10,25650,-41.48,20230419,12710,18.10,20231031,25650,-41.48,20230419,12710,18.10,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,141020,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15000,230,2,1.56,264478640,17758,66.97,14740,15020,14540,19200,10340,14770,14893.49,0.49,0,2051,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1645,12.92,2.77,12,0.16,1161.00,5419.00,25650,20230419,-41.52,12710,20231031,18.02,25650,-41.52,20230419,12710,18.02,20231031,25650,-41.52,20230419,12710,18.02,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,131013,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14930,160,2,1.08,187179550,12595,47.50,14740,14970,14540,19200,10340,14770,14861.42,0.49,0,336,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1637,12.86,2.76,12,0.11,1161.00,5419.00,25650,20230419,-41.79,12710,20231031,17.47,25650,-41.79,20230419,12710,17.47,20231031,25650,-41.79,20230419,12710,17.47,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,121017,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14950,180,2,1.22,146253150,9855,37.17,14740,14970,14540,19200,10340,14770,14840.50,0.49,0,713,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1639,12.88,2.76,12,0.09,1161.00,5419.00,25650,20230419,-41.72,12710,20231031,17.62,25650,-41.72,20230419,12710,17.62,20231031,25650,-41.72,20230419,12710,17.62,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,111012,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14940,170,2,1.15,123027280,8302,31.31,14740,14950,14540,19200,10340,14770,14818.99,0.49,0,990,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1638,12.87,2.76,12,0.08,1161.00,5419.00,25650,20230419,-41.75,12710,20231031,17.55,25650,-41.75,20230419,12710,17.55,20231031,25650,-41.75,20230419,12710,17.55,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,101009,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14840,70,2,0.47,71631040,4857,18.32,14740,14870,14540,19200,10340,14770,14748.00,0.49,0,922,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1627,12.78,2.74,12,0.04,1161.00,5419.00,25650,20230419,-42.14,12710,20231031,16.76,25650,-42.14,20230419,12710,16.76,20231031,25650,-42.14,20230419,12710,16.76,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231120,091019,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14750,-20,5,-0.14,20085000,1371,5.17,14740,14770,14540,19200,10340,14770,14649.89,0.49,0,930,15123,14946,14753,14576,14383,14850,14480,55,4430,500,10630,10,1,10966000,1617,12.70,2.72,12,0.01,1161.00,5419.00,25650,20230419,-42.50,12710,20231031,16.05,25650,-42.50,20230419,12710,16.05,20231031,25650,-42.50,20230419,12710,16.05,20231031,2.83,N,273640,500,54 억,,54049,N,N,0,N,00,N
|
||
|
|
20231117,161040,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14770,-160,5,-1.07,390509470,26515,94.28,14850,14930,14560,19400,10460,14930,14727.87,0.55,0,-6351,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1620,12.72,2.73,12,0.24,1161.00,5419.00,25650,20230419,-42.42,12710,20231031,16.21,25650,-42.42,20230419,12710,16.21,20231031,25650,-42.42,20230419,12710,16.21,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,151047,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14740,-190,5,-1.27,382889780,25998,92.44,14850,14930,14560,19400,10460,14930,14727.66,0.55,0,-6172,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1616,12.70,2.72,12,0.24,1161.00,5419.00,25650,20230419,-42.53,12710,20231031,15.97,25650,-42.53,20230419,12710,15.97,20231031,25650,-42.53,20230419,12710,15.97,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,141040,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14820,-110,5,-0.74,328965420,22350,79.47,14850,14930,14560,19400,10460,14930,14718.81,0.55,0,-4633,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1625,12.76,2.73,12,0.20,1161.00,5419.00,25650,20230419,-42.22,12710,20231031,16.60,25650,-42.22,20230419,12710,16.60,20231031,25650,-42.22,20230419,12710,16.60,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,131039,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14790,-140,5,-0.94,310480670,21102,75.03,14850,14930,14560,19400,10460,14930,14713.33,0.55,0,-4009,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1622,12.74,2.73,12,0.19,1161.00,5419.00,25650,20230419,-42.34,12710,20231031,16.37,25650,-42.34,20230419,12710,16.37,20231031,25650,-42.34,20230419,12710,16.37,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,121041,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14830,-100,5,-0.67,241401030,16423,58.39,14850,14930,14560,19400,10460,14930,14698.96,0.55,0,-4028,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1626,12.77,2.74,12,0.15,1161.00,5419.00,25650,20230419,-42.18,12710,20231031,16.68,25650,-42.18,20230419,12710,16.68,20231031,25650,-42.18,20230419,12710,16.68,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,111046,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14730,-200,5,-1.34,189813220,12931,45.98,14850,14930,14560,19400,10460,14930,14678.93,0.55,0,-4776,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1615,12.69,2.72,12,0.12,1161.00,5419.00,25650,20230419,-42.57,12710,20231031,15.89,25650,-42.57,20230419,12710,15.89,20231031,25650,-42.57,20230419,12710,15.89,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,101043,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14690,-240,5,-1.61,128417050,8757,31.14,14850,14930,14560,19400,10460,14930,14664.50,0.55,0,-4005,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1611,12.65,2.71,12,0.08,1161.00,5419.00,25650,20230419,-42.73,12710,20231031,15.58,25650,-42.73,20230419,12710,15.58,20231031,25650,-42.73,20230419,12710,15.58,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231117,091044,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14640,-290,5,-1.94,51401090,3493,12.42,14850,14930,14640,19400,10460,14930,14715.46,0.55,0,-1938,15303,15116,14813,14626,14323,15210,14720,55,4470,500,10740,10,1,10966000,1605,12.61,2.70,12,0.03,1161.00,5419.00,25650,20230419,-42.92,12710,20231031,15.18,25650,-42.92,20230419,12710,15.18,20231031,25650,-42.92,20230419,12710,15.18,20231031,2.79,N,273640,500,54 억,,60453,N,N,0,N,00,N
|
||
|
|
20231116,161041,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14950,350,2,2.40,407123080,27532,69.24,14730,15000,14510,18980,10220,14600,14787.27,0.54,0,830,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1639,12.88,2.76,12,0.25,1161.00,5419.00,25650,20230419,-41.72,12710,20231031,17.62,25650,-41.72,20230419,12710,17.62,20231031,25650,-41.72,20230419,12710,17.62,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,151035,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14830,230,2,1.58,290043490,19686,49.51,14730,14890,14510,18980,10220,14600,14733.49,0.54,0,273,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1626,12.77,2.74,12,0.18,1161.00,5419.00,25650,20230419,-42.18,12710,20231031,16.68,25650,-42.18,20230419,12710,16.68,20231031,25650,-42.18,20230419,12710,16.68,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,141012,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14800,200,2,1.37,237189980,16118,40.54,14730,14890,14510,18980,10220,14600,14715.84,0.54,0,58,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1623,12.75,2.73,12,0.15,1161.00,5419.00,25650,20230419,-42.30,12710,20231031,16.44,25650,-42.30,20230419,12710,16.44,20231031,25650,-42.30,20230419,12710,16.44,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,131035,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14810,210,2,1.44,202468100,13774,34.64,14730,14890,14510,18980,10220,14600,14699.30,0.54,0,686,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1624,12.76,2.73,12,0.13,1161.00,5419.00,25650,20230419,-42.26,12710,20231031,16.52,25650,-42.26,20230419,12710,16.52,20231031,25650,-42.26,20230419,12710,16.52,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,121036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14750,150,2,1.03,125818890,8598,21.62,14730,14820,14510,18980,10220,14600,14633.51,0.54,0,1541,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1617,12.70,2.72,12,0.08,1161.00,5419.00,25650,20230419,-42.50,12710,20231031,16.05,25650,-42.50,20230419,12710,16.05,20231031,25650,-42.50,20230419,12710,16.05,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,111035,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14560,-40,5,-0.27,43615480,2992,7.52,14730,14730,14510,18980,10220,14600,14577.37,0.54,0,-876,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1597,12.54,2.69,12,0.03,1161.00,5419.00,25650,20230419,-43.24,12710,20231031,14.56,25650,-43.24,20230419,12710,14.56,20231031,25650,-43.24,20230419,12710,14.56,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,101035,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14600,0,3,0.00,7267170,497,1.25,14730,14730,14560,18980,10220,14600,14622.07,0.54,0,-355,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1601,12.58,2.69,12,0.00,1161.00,5419.00,25650,20230419,-43.08,12710,20231031,14.87,25650,-43.08,20230419,12710,14.87,20231031,25650,-43.08,20230419,12710,14.87,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231116,091041,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14600,0,3,0.00,0,0,0.00,0,0,0,18980,10220,14600,0.00,0.54,0,0,14933,14766,14573,14406,14213,14850,14490,55,4380,500,10510,10,1,10966000,1601,12.58,2.69,12,0.00,1161.00,5419.00,25650,20230419,-43.08,12710,20231031,14.87,25650,-43.08,20230419,12710,14.87,20231031,25650,-43.08,20230419,12710,14.87,20231031,2.80,N,273640,500,54 억,,59280,N,N,0,N,00,N
|
||
|
|
20231115,160922,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14600,230,2,1.60,578529280,39655,171.47,14550,14740,14380,18680,10060,14370,14589.04,0.63,0,-10193,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1601,12.58,2.69,12,0.36,1161.00,5419.00,25650,20230419,-43.08,12710,20231031,14.87,25650,-43.08,20230419,12710,14.87,20231031,25650,-43.08,20230419,12710,14.87,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,151054,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14560,190,2,1.32,562066940,38526,166.58,14550,14740,14380,18680,10060,14370,14589.29,0.63,0,-9754,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1597,12.54,2.69,12,0.35,1161.00,5419.00,25650,20230419,-43.24,12710,20231031,14.56,25650,-43.24,20230419,12710,14.56,20231031,25650,-43.24,20230419,12710,14.56,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,141051,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14640,270,2,1.88,447102230,30662,132.58,14550,14740,14380,18680,10060,14370,14581.64,0.63,0,-5483,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1605,12.61,2.70,12,0.28,1161.00,5419.00,25650,20230419,-42.92,12710,20231031,15.18,25650,-42.92,20230419,12710,15.18,20231031,25650,-42.92,20230419,12710,15.18,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,131051,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14580,210,2,1.46,375624770,25781,111.48,14550,14740,14380,18680,10060,14370,14569.83,0.63,0,-5623,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1599,12.56,2.69,12,0.24,1161.00,5419.00,25650,20230419,-43.16,12710,20231031,14.71,25650,-43.16,20230419,12710,14.71,20231031,25650,-43.16,20230419,12710,14.71,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,121053,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14580,210,2,1.46,325138810,22319,96.51,14550,14740,14380,18680,10060,14370,14567.80,0.63,0,-5238,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1599,12.56,2.69,12,0.20,1161.00,5419.00,25650,20230419,-43.16,12710,20231031,14.71,25650,-43.16,20230419,12710,14.71,20231031,25650,-43.16,20230419,12710,14.71,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,111105,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14480,110,2,0.77,292943110,20105,86.93,14550,14740,14380,18680,10060,14370,14570.66,0.63,0,-4531,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1588,12.47,2.67,12,0.18,1161.00,5419.00,25650,20230419,-43.55,12710,20231031,13.93,25650,-43.55,20230419,12710,13.93,20231031,25650,-43.55,20230419,12710,13.93,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,101055,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14640,270,2,1.88,231824370,15908,68.79,14550,14740,14380,18680,10060,14370,14572.82,0.63,0,-3220,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1605,12.61,2.70,12,0.15,1161.00,5419.00,25650,20230419,-42.92,12710,20231031,15.18,25650,-42.92,20230419,12710,15.18,20231031,25650,-42.92,20230419,12710,15.18,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231115,091046,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14420,50,2,0.35,33371850,2309,9.98,14550,14550,14410,18680,10060,14370,14452.94,0.63,0,236,14696,14532,14216,14052,13736,14615,14135,55,4310,500,10340,10,1,10966000,1581,12.42,2.66,12,0.02,1161.00,5419.00,25650,20230419,-43.78,12710,20231031,13.45,25650,-43.78,20230419,12710,13.45,20231031,25650,-43.78,20230419,12710,13.45,20231031,2.80,N,273640,500,54 억,,69482,N,N,0,N,00,N
|
||
|
|
20231114,161030,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14370,350,2,2.50,330364210,23122,116.57,13900,14380,13900,18220,9820,14020,14287.90,0.61,0,2761,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1576,12.38,2.65,12,0.21,1161.00,5419.00,25650,20230419,-43.98,12710,20231031,13.06,25650,-43.98,20230419,12710,13.06,20231031,25650,-43.98,20230419,12710,13.06,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,151036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14250,230,2,1.64,305982200,21421,108.00,13900,14380,13900,18220,9820,14020,14284.24,0.61,0,3020,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1563,12.27,2.63,12,0.20,1161.00,5419.00,25650,20230419,-44.44,12710,20231031,12.12,25650,-44.44,20230419,12710,12.12,20231031,25650,-44.44,20230419,12710,12.12,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,141033,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14330,310,2,2.21,272693230,19094,96.26,13900,14380,13900,18220,9820,14020,14281.65,0.61,0,3696,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1571,12.34,2.64,12,0.17,1161.00,5419.00,25650,20230419,-44.13,12710,20231031,12.75,25650,-44.13,20230419,12710,12.75,20231031,25650,-44.13,20230419,12710,12.75,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,131034,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14380,360,2,2.57,238989280,16745,84.42,13900,14380,13900,18220,9820,14020,14272.31,0.61,0,4184,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1577,12.39,2.65,12,0.15,1161.00,5419.00,25650,20230419,-43.94,12710,20231031,13.14,25650,-43.94,20230419,12710,13.14,20231031,25650,-43.94,20230419,12710,13.14,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,121038,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14370,350,2,2.50,194536250,13648,68.81,13900,14370,13900,18220,9820,14020,14253.86,0.61,0,4748,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1576,12.38,2.65,12,0.12,1161.00,5419.00,25650,20230419,-43.98,12710,20231031,13.06,25650,-43.98,20230419,12710,13.06,20231031,25650,-43.98,20230419,12710,13.06,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,111048,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14330,310,2,2.21,171977670,12077,60.89,13900,14370,13900,18220,9820,14020,14240.13,0.61,0,4993,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1571,12.34,2.64,12,0.11,1161.00,5419.00,25650,20230419,-44.13,12710,20231031,12.75,25650,-44.13,20230419,12710,12.75,20231031,25650,-44.13,20230419,12710,12.75,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,101036,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14320,300,2,2.14,123271800,8681,43.77,13900,14330,13900,18220,9820,14020,14200.23,0.61,0,4190,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1570,12.33,2.64,12,0.08,1161.00,5419.00,25650,20230419,-44.17,12710,20231031,12.67,25650,-44.17,20230419,12710,12.67,20231031,25650,-44.17,20230419,12710,12.67,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231114,091025,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,140,2,1.00,35220300,2500,12.60,13900,14240,13900,18220,9820,14020,14088.17,0.61,0,492,14526,14272,14136,13882,13746,14205,13815,55,4200,500,10090,10,1,10966000,1553,12.20,2.61,12,0.02,1161.00,5419.00,25650,20230419,-44.80,12710,20231031,11.41,25650,-44.80,20230419,12710,11.41,20231031,25650,-44.80,20230419,12710,11.41,20231031,2.76,N,273640,500,54 억,,66726,N,N,0,N,00,N
|
||
|
|
20231113,161017,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14020,-40,5,-0.28,272216480,19280,79.59,14390,14390,14000,18270,9850,14060,14119.42,0.64,0,-3638,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1537,12.08,2.59,12,0.18,1161.00,5419.00,25650,20230419,-45.34,12710,20231031,10.31,25650,-45.34,20230419,12710,10.31,20231031,25650,-45.34,20230419,12710,10.31,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,151012,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14070,10,2,0.07,258487920,18302,75.55,14390,14390,14000,18270,9850,14060,14123.48,0.64,0,-3522,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1543,12.12,2.60,12,0.17,1161.00,5419.00,25650,20230419,-45.15,12710,20231031,10.70,25650,-45.15,20230419,12710,10.70,20231031,25650,-45.15,20230419,12710,10.70,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,141013,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14120,60,2,0.43,219588960,15554,64.21,14390,14390,14000,18270,9850,14060,14117.84,0.64,0,-2145,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1548,12.16,2.61,12,0.14,1161.00,5419.00,25650,20230419,-44.95,12710,20231031,11.09,25650,-44.95,20230419,12710,11.09,20231031,25650,-44.95,20230419,12710,11.09,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,131010,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,100,2,0.71,190788690,13520,55.81,14390,14390,14000,18270,9850,14060,14111.59,0.64,0,-946,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1553,12.20,2.61,12,0.12,1161.00,5419.00,25650,20230419,-44.80,12710,20231031,11.41,25650,-44.80,20230419,12710,11.41,20231031,25650,-44.80,20230419,12710,11.41,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,121014,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14100,40,2,0.28,162766370,11538,47.63,14390,14390,14000,18270,9850,14060,14106.98,0.64,0,-1001,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1546,12.14,2.60,12,0.11,1161.00,5419.00,25650,20230419,-45.03,12710,20231031,10.94,25650,-45.03,20230419,12710,10.94,20231031,25650,-45.03,20230419,12710,10.94,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,111010,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,100,2,0.71,139873600,9920,40.95,14390,14390,14000,18270,9850,14060,14100.16,0.64,0,15,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1553,12.20,2.61,12,0.09,1161.00,5419.00,25650,20230419,-44.80,12710,20231031,11.41,25650,-44.80,20230419,12710,11.41,20231031,25650,-44.80,20230419,12710,11.41,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,101007,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14110,50,2,0.36,103174650,7315,30.20,14390,14390,14020,18270,9850,14060,14104.53,0.64,0,-163,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1547,12.15,2.60,12,0.07,1161.00,5419.00,25650,20230419,-44.99,12710,20231031,11.01,25650,-44.99,20230419,12710,11.01,20231031,25650,-44.99,20230419,12710,11.01,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231113,091015,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14120,60,2,0.43,27807670,1964,8.11,14390,14390,14060,18270,9850,14060,14158.69,0.64,0,390,14540,14300,14060,13820,13580,14180,13700,55,4210,500,10120,10,1,10966000,1548,12.16,2.61,12,0.02,1161.00,5419.00,25650,20230419,-44.95,12710,20231031,11.09,25650,-44.95,20230419,12710,11.09,20231031,25650,-44.95,20230419,12710,11.09,20231031,2.65,N,273640,500,54 억,,70363,N,N,0,N,00,N
|
||
|
|
20231110,161028,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14060,-190,5,-1.33,341113220,24223,47.06,14140,14300,13820,18520,9980,14250,14082.20,0.74,0,-10906,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1542,12.11,2.59,12,0.22,1161.00,5419.00,25650,20230419,-45.19,12710,20231031,10.62,25650,-45.19,20230419,12710,10.62,20231031,25650,-45.19,20230419,12710,10.62,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,151032,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14100,-150,5,-1.05,336259200,23878,46.39,14140,14300,13820,18520,9980,14250,14082.39,0.74,0,-10879,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1546,12.14,2.60,12,0.22,1161.00,5419.00,25650,20230419,-45.03,12710,20231031,10.94,25650,-45.03,20230419,12710,10.94,20231031,25650,-45.03,20230419,12710,10.94,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,141018,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14210,-40,5,-0.28,285190000,20274,39.38,14140,14300,13820,18520,9980,14250,14066.79,0.74,0,-8712,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1558,12.24,2.62,12,0.18,1161.00,5419.00,25650,20230419,-44.60,12710,20231031,11.80,25650,-44.60,20230419,12710,11.80,20231031,25650,-44.60,20230419,12710,11.80,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,131020,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14210,-40,5,-0.28,244641970,17421,33.84,14140,14300,13820,18520,9980,14250,14042.93,0.74,0,-6800,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1558,12.24,2.62,12,0.16,1161.00,5419.00,25650,20230419,-44.60,12710,20231031,11.80,25650,-44.60,20230419,12710,11.80,20231031,25650,-44.60,20230419,12710,11.80,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,121027,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14210,-40,5,-0.28,208765590,14901,28.95,14140,14210,13820,18520,9980,14250,14010.17,0.74,0,-4958,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1558,12.24,2.62,12,0.14,1161.00,5419.00,25650,20230419,-44.60,12710,20231031,11.80,25650,-44.60,20230419,12710,11.80,20231031,25650,-44.60,20230419,12710,11.80,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,111008,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14100,-150,5,-1.05,187945760,13429,26.09,14140,14150,13820,18520,9980,14250,13995.51,0.74,0,-4568,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1546,12.14,2.60,12,0.12,1161.00,5419.00,25650,20230419,-45.03,12710,20231031,10.94,25650,-45.03,20230419,12710,10.94,20231031,25650,-45.03,20230419,12710,10.94,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,101019,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14140,-110,5,-0.77,156189580,11173,21.70,14140,14150,13820,18520,9980,14250,13979.20,0.74,0,-3574,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1551,12.18,2.61,12,0.10,1161.00,5419.00,25650,20230419,-44.87,12710,20231031,11.25,25650,-44.87,20230419,12710,11.25,20231031,25650,-44.87,20230419,12710,11.25,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231110,091002,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13990,-260,5,-1.82,32367800,2321,4.51,14140,14140,13820,18520,9980,14250,13945.63,0.74,0,-493,14716,14482,14146,13912,13576,14600,14030,55,4270,500,10260,10,1,10966000,1534,12.05,2.58,12,0.02,1161.00,5419.00,25650,20230419,-45.46,12710,20231031,10.07,25650,-45.46,20230419,12710,10.07,20231031,25650,-45.46,20230419,12710,10.07,20231031,2.67,N,273640,500,54 억,,80950,N,N,0,N,00,N
|
||
|
|
20231109,160956,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14250,250,2,1.79,725406860,51448,139.74,13850,14380,13810,18200,9800,14000,14099.85,0.81,0,-7789,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1563,12.27,2.63,12,0.47,1161.00,5419.00,25650,20230419,-44.44,12710,20231031,12.12,25650,-44.44,20230419,12710,12.12,20231031,25650,-44.44,20230419,12710,12.12,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,150955,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14370,370,2,2.64,708976050,50299,136.62,13850,14380,13810,18200,9800,14000,14095.27,0.81,0,-7645,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1576,12.38,2.65,12,0.46,1161.00,5419.00,25650,20230419,-43.98,12710,20231031,13.06,25650,-43.98,20230419,12710,13.06,20231031,25650,-43.98,20230419,12710,13.06,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,140951,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14090,90,2,0.64,482932340,34454,93.58,13850,14170,13810,18200,9800,14000,14016.74,0.81,0,-3717,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1545,12.14,2.60,12,0.31,1161.00,5419.00,25650,20230419,-45.07,12710,20231031,10.86,25650,-45.07,20230419,12710,10.86,20231031,25650,-45.07,20230419,12710,10.86,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,130954,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14030,30,2,0.21,397282250,28344,76.99,13850,14170,13810,18200,9800,14000,14016.46,0.81,0,-495,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1539,12.08,2.59,12,0.26,1161.00,5419.00,25650,20230419,-45.30,12710,20231031,10.39,25650,-45.30,20230419,12710,10.39,20231031,25650,-45.30,20230419,12710,10.39,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,120959,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14040,40,2,0.29,353965670,25260,68.61,13850,14170,13810,18200,9800,14000,14012.90,0.81,0,863,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1540,12.09,2.59,12,0.23,1161.00,5419.00,25650,20230419,-45.26,12710,20231031,10.46,25650,-45.26,20230419,12710,10.46,20231031,25650,-45.26,20230419,12710,10.46,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,110955,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14110,110,2,0.79,234466080,16793,45.61,13850,14150,13810,18200,9800,14000,13962.09,0.81,0,70,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1547,12.15,2.60,12,0.15,1161.00,5419.00,25650,20230419,-44.99,12710,20231031,11.01,25650,-44.99,20230419,12710,11.01,20231031,25650,-44.99,20230419,12710,11.01,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,100949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13980,-20,5,-0.14,147221230,10594,28.77,13850,14150,13810,18200,9800,14000,13896.47,0.81,0,-2225,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1533,12.04,2.58,12,0.10,1161.00,5419.00,25650,20230419,-45.50,12710,20231031,9.99,25650,-45.50,20230419,12710,9.99,20231031,25650,-45.50,20230419,12710,9.99,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231109,090956,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,-150,5,-1.07,33081820,2381,6.47,13850,13980,13850,18200,9800,14000,13893.19,0.81,0,925,14626,14312,14096,13782,13566,14205,13675,55,4200,500,10080,10,1,10966000,1519,11.93,2.56,12,0.02,1161.00,5419.00,25650,20230419,-46.00,12710,20231031,8.97,25650,-46.00,20230419,12710,8.97,20231031,25650,-46.00,20230419,12710,8.97,20231031,2.65,N,273640,500,54 억,,88731,N,N,0,N,00,N
|
||
|
|
20231108,160947,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14000,-190,5,-1.34,518543040,36787,94.10,14190,14410,13880,18440,9940,14190,14095.69,0.86,0,-5756,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1535,12.06,2.58,12,0.34,1161.00,5419.00,25650,20230419,-45.42,12710,20231031,10.15,25650,-45.42,20230419,12710,10.15,20231031,25650,-45.42,20230419,12710,10.15,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,150952,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13980,-210,5,-1.48,477300890,33824,86.52,14190,14410,13880,18440,9940,14190,14111.19,0.86,0,-6925,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1533,12.04,2.58,12,0.31,1161.00,5419.00,25650,20230419,-45.50,12710,20231031,9.99,25650,-45.50,20230419,12710,9.99,20231031,25650,-45.50,20230419,12710,9.99,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,140946,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14170,-20,5,-0.14,337795570,23839,60.98,14190,14410,14030,18440,9940,14190,14169.83,0.86,0,-7888,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1554,12.20,2.61,12,0.22,1161.00,5419.00,25650,20230419,-44.76,12710,20231031,11.49,25650,-44.76,20230419,12710,11.49,20231031,25650,-44.76,20230419,12710,11.49,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,130943,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14300,110,2,0.78,288104470,20353,52.06,14190,14410,14030,18440,9940,14190,14155.30,0.86,0,-6218,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1568,12.32,2.64,12,0.19,1161.00,5419.00,25650,20230419,-44.25,12710,20231031,12.51,25650,-44.25,20230419,12710,12.51,20231031,25650,-44.25,20230419,12710,12.51,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,120940,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14290,100,2,0.70,258065830,18251,46.69,14190,14410,14030,18440,9940,14190,14139.68,0.86,0,-5406,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1567,12.31,2.64,12,0.17,1161.00,5419.00,25650,20230419,-44.29,12710,20231031,12.43,25650,-44.29,20230419,12710,12.43,20231031,25650,-44.29,20230419,12710,12.43,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,110948,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,-30,5,-0.21,205516530,14567,37.26,14190,14410,14030,18440,9940,14190,14108.08,0.86,0,-5108,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1553,12.20,2.61,12,0.13,1161.00,5419.00,25650,20230419,-44.80,12710,20231031,11.41,25650,-44.80,20230419,12710,11.41,20231031,25650,-44.80,20230419,12710,11.41,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,100947,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,-30,5,-0.21,81316460,5755,14.72,14190,14410,14030,18440,9940,14190,14129.18,0.86,0,-1439,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1553,12.20,2.61,12,0.05,1161.00,5419.00,25650,20230419,-44.80,12710,20231031,11.41,25650,-44.80,20230419,12710,11.41,20231031,25650,-44.80,20230419,12710,11.41,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231108,090944,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14220,30,2,0.21,4753560,333,0.85,14190,14410,14190,18440,9940,14190,14289.96,0.86,0,-134,14863,14526,14263,13926,13663,14395,13795,55,4250,500,10210,10,1,10966000,1559,12.25,2.62,12,0.00,1161.00,5419.00,25650,20230419,-44.56,12710,20231031,11.88,25650,-44.56,20230419,12710,11.88,20231031,25650,-44.56,20230419,12710,11.88,20231031,2.64,N,273640,500,54 억,,94300,N,N,1,N,00,N
|
||
|
|
20231107,160946,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14190,-340,5,-2.34,556338090,39041,44.72,14600,14600,14000,18880,10180,14530,14250.13,0.95,0,-9479,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1556,12.22,2.62,12,0.36,1161.00,5419.00,25650,20230419,-44.68,12710,20231031,11.64,25650,-44.68,20230419,12710,11.64,20231031,25650,-44.68,20230419,12710,11.64,20231031,2.63,N,273640,500,54 억,,103929,N,N,1,N,00,N
|
||
|
|
20231107,150949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14180,-350,5,-2.41,546429300,38342,43.92,14600,14600,14000,18880,10180,14530,14251.46,0.95,0,-9281,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1555,12.21,2.62,12,0.35,1161.00,5419.00,25650,20230419,-44.72,12710,20231031,11.57,25650,-44.72,20230419,12710,11.57,20231031,25650,-44.72,20230419,12710,11.57,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,140949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14190,-340,5,-2.34,510600340,35818,41.03,14600,14600,14000,18880,10180,14530,14255.41,0.95,0,-8678,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1556,12.22,2.62,12,0.33,1161.00,5419.00,25650,20230419,-44.68,12710,20231031,11.64,25650,-44.68,20230419,12710,11.64,20231031,25650,-44.68,20230419,12710,11.64,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,130950,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14150,-380,5,-2.62,482776660,33852,38.78,14600,14600,14000,18880,10180,14530,14261.39,0.95,0,-8865,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1552,12.19,2.61,12,0.31,1161.00,5419.00,25650,20230419,-44.83,12710,20231031,11.33,25650,-44.83,20230419,12710,11.33,20231031,25650,-44.83,20230419,12710,11.33,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,120944,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14080,-450,5,-3.10,388434270,27135,31.08,14600,14600,14080,18880,10180,14530,14314.88,0.95,0,-9766,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1544,12.13,2.60,12,0.25,1161.00,5419.00,25650,20230419,-45.11,12710,20231031,10.78,25650,-45.11,20230419,12710,10.78,20231031,25650,-45.11,20230419,12710,10.78,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,110944,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14280,-250,5,-1.72,300184600,20905,23.95,14600,14600,14190,18880,10180,14530,14359.46,0.95,0,-5284,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1566,12.30,2.64,12,0.19,1161.00,5419.00,25650,20230419,-44.33,12710,20231031,12.35,25650,-44.33,20230419,12710,12.35,20231031,25650,-44.33,20230419,12710,12.35,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,100956,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14270,-260,5,-1.79,240748750,16752,19.19,14600,14600,14190,18880,10180,14530,14371.34,0.95,0,-4440,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1565,12.29,2.63,12,0.15,1161.00,5419.00,25650,20230419,-44.37,12710,20231031,12.27,25650,-44.37,20230419,12710,12.27,20231031,25650,-44.37,20230419,12710,12.27,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231107,090932,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14420,-110,5,-0.76,111684630,7754,8.88,14600,14600,14190,18880,10180,14530,14403.49,0.95,0,-4174,14850,14690,14410,14250,13970,14770,14330,55,4350,500,10460,10,1,10966000,1581,12.42,2.66,12,0.07,1161.00,5419.00,25650,20230419,-43.78,12710,20231031,13.45,25650,-43.78,20230419,12710,13.45,20231031,25650,-43.78,20230419,12710,13.45,20231031,2.63,N,273640,500,54 억,,103929,N,N,0,N,00,N
|
||
|
|
20231106,160922,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14530,540,2,3.86,1249847050,86878,137.16,14230,14570,14130,18180,9800,13990,14386.23,0.67,0,27736,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1593,12.52,2.68,12,0.79,1161.00,5419.00,25650,20230419,-43.35,12710,20231031,14.32,25650,-43.35,20230419,12710,14.32,20231031,25650,-43.35,20230419,12710,14.32,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,150929,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14520,530,2,3.79,1160226280,80689,127.39,14230,14570,14130,18180,9800,13990,14378.99,0.67,0,27563,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1592,12.51,2.68,12,0.74,1161.00,5419.00,25650,20230419,-43.39,12710,20231031,14.24,25650,-43.39,20230419,12710,14.24,20231031,25650,-43.39,20230419,12710,14.24,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,140924,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14450,460,2,3.29,862091110,60036,94.78,14230,14560,14130,18180,9800,13990,14359.57,0.67,0,18078,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1585,12.45,2.67,12,0.55,1161.00,5419.00,25650,20230419,-43.66,12710,20231031,13.69,25650,-43.66,20230419,12710,13.69,20231031,25650,-43.66,20230419,12710,13.69,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,130933,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14340,350,2,2.50,681598170,47590,75.13,14230,14520,14130,18180,9800,13990,14322.30,0.67,0,11834,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1573,12.35,2.65,12,0.43,1161.00,5419.00,25650,20230419,-44.09,12710,20231031,12.82,25650,-44.09,20230419,12710,12.82,20231031,25650,-44.09,20230419,12710,12.82,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,120931,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14390,400,2,2.86,628612920,43902,69.31,14230,14520,14130,18180,9800,13990,14318.55,0.67,0,12134,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1578,12.39,2.66,12,0.40,1161.00,5419.00,25650,20230419,-43.90,12710,20231031,13.22,25650,-43.90,20230419,12710,13.22,20231031,25650,-43.90,20230419,12710,13.22,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,110928,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14340,350,2,2.50,486258420,33997,53.67,14230,14490,14130,18180,9800,13990,14302.98,0.67,0,8755,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1573,12.35,2.65,12,0.31,1161.00,5419.00,25650,20230419,-44.09,12710,20231031,12.82,25650,-44.09,20230419,12710,12.82,20231031,25650,-44.09,20230419,12710,12.82,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,100902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14320,330,2,2.36,290967630,20326,32.09,14230,14490,14130,18180,9800,13990,14315.05,0.67,0,3879,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1570,12.33,2.64,12,0.19,1161.00,5419.00,25650,20230419,-44.17,12710,20231031,12.67,25650,-44.17,20230419,12710,12.67,20231031,25650,-44.17,20230419,12710,12.67,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231106,090927,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14380,390,2,2.79,57964620,4047,6.39,14230,14410,14200,18180,9800,13990,14322.86,0.67,0,-494,14683,14336,13893,13546,13103,14510,13720,55,4190,500,10070,10,1,10966000,1577,12.39,2.65,12,0.04,1161.00,5419.00,25650,20230419,-43.94,12710,20231031,13.14,25650,-43.94,20230419,12710,13.14,20231031,25650,-43.94,20230419,12710,13.14,20231031,2.64,N,273640,500,54 억,,73797,N,N,0,N,00,N
|
||
|
|
20231103,160916,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13990,540,2,4.01,871165230,62867,240.69,13850,14240,13450,17480,9420,13450,13855.85,0.69,0,-3030,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1534,12.05,2.58,12,0.57,1161.00,5419.00,25650,20230419,-45.46,12710,20231031,10.07,25650,-45.46,20230419,12710,10.07,20231031,25650,-45.46,20230419,12710,10.07,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,150911,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14000,550,2,4.09,847783120,61196,234.29,13850,14240,13450,17480,9420,13450,13853.57,0.69,0,-2845,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1535,12.06,2.58,12,0.56,1161.00,5419.00,25650,20230419,-45.42,12710,20231031,10.15,25650,-45.42,20230419,12710,10.15,20231031,25650,-45.42,20230419,12710,10.15,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,140912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13970,520,2,3.87,782650410,56527,216.41,13850,14240,13450,17480,9420,13450,13845.60,0.69,0,-3821,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1532,12.03,2.58,12,0.52,1161.00,5419.00,25650,20230419,-45.54,12710,20231031,9.91,25650,-45.54,20230419,12710,9.91,20231031,25650,-45.54,20230419,12710,9.91,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,130912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,400,2,2.97,705081410,50935,195.00,13850,14240,13450,17480,9420,13450,13842.77,0.69,0,-4739,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1519,11.93,2.56,12,0.46,1161.00,5419.00,25650,20230419,-46.00,12710,20231031,8.97,25650,-46.00,20230419,12710,8.97,20231031,25650,-46.00,20230419,12710,8.97,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,120910,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13980,530,2,3.94,668842830,48327,185.02,13850,14240,13450,17480,9420,13450,13839.94,0.69,0,-4642,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1533,12.04,2.58,12,0.44,1161.00,5419.00,25650,20230419,-45.50,12710,20231031,9.99,25650,-45.50,20230419,12710,9.99,20231031,25650,-45.50,20230419,12710,9.99,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,110919,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14040,590,2,4.39,383462800,27967,107.07,13850,14060,13450,17480,9420,13450,13711.26,0.69,0,-5192,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1540,12.09,2.59,12,0.26,1161.00,5419.00,25650,20230419,-45.26,12710,20231031,10.46,25650,-45.26,20230419,12710,10.46,20231031,25650,-45.26,20230419,12710,10.46,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,100901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13520,70,2,0.52,188091170,13823,52.92,13850,13850,13450,17480,9420,13450,13607.12,0.69,0,-6680,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1483,11.65,2.49,12,0.13,1161.00,5419.00,25650,20230419,-47.29,12710,20231031,6.37,25650,-47.29,20230419,12710,6.37,20231031,25650,-47.29,20230419,12710,6.37,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231103,090906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13650,200,2,1.49,35845850,2618,10.02,13850,13850,13520,17480,9420,13450,13692.07,0.69,0,-1762,13903,13676,13373,13146,12843,13790,13260,55,4030,500,9680,10,1,10966000,1497,11.76,2.52,12,0.02,1161.00,5419.00,25650,20230419,-46.78,12710,20231031,7.40,25650,-46.78,20230419,12710,7.40,20231031,25650,-46.78,20230419,12710,7.40,20231031,2.68,N,273640,500,54 억,,75589,N,N,0,N,00,N
|
||
|
|
20231102,160906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13450,550,2,4.26,349830450,26083,136.37,13190,13600,13070,16770,9030,12900,13412.07,0.60,0,10038,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1475,11.58,2.48,12,0.24,1161.00,5419.00,25650,20230419,-47.56,12710,20231031,5.82,25650,-47.56,20230419,12710,5.82,20231031,25650,-47.56,20230419,12710,5.82,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,150916,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13460,560,2,4.34,336379380,25083,131.14,13190,13600,13070,16770,9030,12900,13410.65,0.60,0,9761,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1476,11.59,2.48,12,0.23,1161.00,5419.00,25650,20230419,-47.52,12710,20231031,5.90,25650,-47.52,20230419,12710,5.90,20231031,25650,-47.52,20230419,12710,5.90,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,140902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13480,580,2,4.50,277115020,20672,108.08,13190,13600,13070,16770,9030,12900,13405.33,0.60,0,8065,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1478,11.61,2.49,12,0.19,1161.00,5419.00,25650,20230419,-47.45,12710,20231031,6.06,25650,-47.45,20230419,12710,6.06,20231031,25650,-47.45,20230419,12710,6.06,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,130905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,600,2,4.65,244845800,18281,95.58,13190,13600,13070,16770,9030,12900,13393.46,0.60,0,7744,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1480,11.63,2.49,12,0.17,1161.00,5419.00,25650,20230419,-47.37,12710,20231031,6.22,25650,-47.37,20230419,12710,6.22,20231031,25650,-47.37,20230419,12710,6.22,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,120903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13470,570,2,4.42,229384110,17134,89.58,13190,13600,13070,16770,9030,12900,13387.66,0.60,0,7444,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1477,11.60,2.49,12,0.16,1161.00,5419.00,25650,20230419,-47.49,12710,20231031,5.98,25650,-47.49,20230419,12710,5.98,20231031,25650,-47.49,20230419,12710,5.98,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,110901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13540,640,2,4.96,209788360,15677,81.96,13190,13600,13070,16770,9030,12900,13381.92,0.60,0,6959,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1485,11.66,2.50,12,0.14,1161.00,5419.00,25650,20230419,-47.21,12710,20231031,6.53,25650,-47.21,20230419,12710,6.53,20231031,25650,-47.21,20230419,12710,6.53,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,100902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13470,570,2,4.42,110741700,8318,43.49,13190,13480,13070,16770,9030,12900,13313.50,0.60,0,4691,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1477,11.60,2.49,12,0.08,1161.00,5419.00,25650,20230419,-47.49,12710,20231031,5.98,25650,-47.49,20230419,12710,5.98,20231031,25650,-47.49,20230419,12710,5.98,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231102,090909,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13220,320,2,2.48,15779320,1196,6.25,13190,13240,13070,16770,9030,12900,13193.41,0.60,0,219,13333,13116,12923,12706,12513,13225,12815,55,3870,500,9280,10,1,10966000,1450,11.39,2.44,12,0.01,1161.00,5419.00,25650,20230419,-48.46,12710,20231031,4.01,25650,-48.46,20230419,12710,4.01,20231031,25650,-48.46,20230419,12710,4.01,20231031,2.67,N,273640,500,54 억,,65331,N,N,0,N,00,N
|
||
|
|
20231101,160859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12900,190,2,1.49,248423450,19101,28.06,12730,13140,12730,16520,8900,12710,13005.94,0.54,0,6351,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1415,11.11,2.38,12,0.17,1161.00,5419.00,25650,20230419,-49.71,12710,20231031,1.49,25650,-49.71,20230419,12710,1.49,20231031,25650,-49.71,20230419,12710,1.49,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,150901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12930,220,2,1.73,229746680,17653,25.94,12730,13140,12730,16520,8900,12710,13014.77,0.54,0,6045,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1418,11.14,2.39,12,0.16,1161.00,5419.00,25650,20230419,-49.59,12710,20231031,1.73,25650,-49.59,20230419,12710,1.73,20231031,25650,-49.59,20230419,12710,1.73,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,140852,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12980,270,2,2.12,206988740,15896,23.35,12730,13140,12730,16520,8900,12710,13021.63,0.54,0,6405,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1423,11.18,2.40,12,0.14,1161.00,5419.00,25650,20230419,-49.40,12710,20231031,2.12,25650,-49.40,20230419,12710,2.12,20231031,25650,-49.40,20230419,12710,2.12,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,130900,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13020,310,2,2.44,191888580,14735,21.65,12730,13140,12730,16520,8900,12710,13022.85,0.54,0,6162,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1428,11.21,2.40,12,0.13,1161.00,5419.00,25650,20230419,-49.24,12710,20231031,2.44,25650,-49.24,20230419,12710,2.44,20231031,25650,-49.24,20230419,12710,2.44,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,120920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12990,280,2,2.20,180334110,13849,20.35,12730,13140,12730,16520,8900,12710,13021.68,0.54,0,5470,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1424,11.19,2.40,12,0.13,1161.00,5419.00,25650,20230419,-49.36,12710,20231031,2.20,25650,-49.36,20230419,12710,2.20,20231031,25650,-49.36,20230419,12710,2.20,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,110927,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12990,280,2,2.20,148379060,11390,16.73,12730,13140,12730,16520,8900,12710,13027.41,0.54,0,4528,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1424,11.19,2.40,12,0.10,1161.00,5419.00,25650,20230419,-49.36,12710,20231031,2.20,25650,-49.36,20230419,12710,2.20,20231031,25650,-49.36,20230419,12710,2.20,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,100913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13120,410,2,3.23,117385810,9013,13.24,12730,13140,12730,16520,8900,12710,13024.40,0.54,0,4291,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1439,11.30,2.42,12,0.08,1161.00,5419.00,25650,20230419,-48.85,12710,20231031,3.23,25650,-48.85,20230419,12710,3.23,20231031,25650,-48.85,20230419,12710,3.23,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|
||
|
|
20231101,090915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13030,320,2,2.52,17870240,1393,2.05,12730,13030,12730,16520,8900,12710,12829.46,0.54,0,369,14030,13370,13040,12380,12050,13205,12215,55,3810,500,9150,10,1,10966000,1429,11.22,2.40,12,0.01,1161.00,5419.00,25650,20230419,-49.20,12710,20231031,2.52,25650,-49.20,20230419,12710,2.52,20231031,25650,-49.20,20230419,12710,2.52,20231031,2.66,N,273640,500,54 억,,58977,N,N,0,N,00,N
|