ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/274090/min/candle-20241217.csv

726 lines
35 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,210300,1202664120,9880,9880,9880,9880,4226
20241217,210200,1202664120,9880,9880,9880,9880,0
20241217,210100,1202664120,9880,9880,9880,9880,0
20241217,210000,1202664120,9880,9880,9880,9880,0
20241217,205900,1202664120,9880,9880,9880,9880,0
20241217,205800,1202664120,9880,9880,9880,9880,0
20241217,205700,1202664120,9880,9880,9880,9880,0
20241217,205600,1202664120,9880,9880,9880,9880,0
20241217,205500,1202664120,9880,9880,9880,9880,0
20241217,205400,1202664120,9880,9880,9880,9880,0
20241217,205300,1202664120,9880,9880,9880,9880,0
20241217,205200,1202664120,9880,9880,9880,9880,0
20241217,205100,1202664120,9880,9880,9880,9880,0
20241217,205000,1202664120,9880,9880,9880,9880,0
20241217,204900,1202664120,9880,9880,9880,9880,0
20241217,204800,1202664120,9880,9880,9880,9880,0
20241217,204700,1202664120,9880,9880,9880,9880,0
20241217,204600,1202664120,9880,9880,9880,9880,0
20241217,204500,1202664120,9880,9880,9880,9880,0
20241217,204400,1202664120,9880,9880,9880,9880,0
20241217,204300,1202664120,9880,9880,9880,9880,0
20241217,204200,1202664120,9880,9880,9880,9880,0
20241217,204100,1202664120,9880,9880,9880,9880,0
20241217,204000,1202664120,9880,9880,9880,9880,0
20241217,203900,1202664120,9880,9880,9880,9880,0
20241217,203800,1202664120,9880,9880,9880,9880,0
20241217,203700,1202664120,9880,9880,9880,9880,0
20241217,203600,1202664120,9880,9880,9880,9880,0
20241217,203500,1202664120,9880,9880,9880,9880,0
20241217,203400,1202664120,9880,9880,9880,9880,0
20241217,203300,1202664120,9880,9880,9880,9880,4226
20241217,203200,1202664120,9880,9880,9880,9880,0
20241217,203100,1202664120,9880,9880,9880,9880,0
20241217,203000,1202664120,9880,9880,9880,9880,0
20241217,202900,1202664120,9880,9880,9880,9880,0
20241217,202800,1202664120,9880,9880,9880,9880,0
20241217,202700,1202664120,9880,9880,9880,9880,0
20241217,202600,1202664120,9880,9880,9880,9880,0
20241217,202500,1202664120,9880,9880,9880,9880,0
20241217,202400,1202664120,9880,9880,9880,9880,0
20241217,202300,1202664120,9880,9880,9880,9880,0
20241217,202200,1202664120,9880,9880,9880,9880,0
20241217,202100,1202664120,9880,9880,9880,9880,0
20241217,202000,1202664120,9880,9880,9880,9880,0
20241217,201900,1202664120,9880,9880,9880,9880,0
20241217,201800,1202664120,9880,9880,9880,9880,0
20241217,201700,1202664120,9880,9880,9880,9880,0
20241217,201600,1202664120,9880,9880,9880,9880,0
20241217,201500,1202664120,9880,9880,9880,9880,0
20241217,201400,1202664120,9880,9880,9880,9880,0
20241217,201300,1202664120,9880,9880,9880,9880,0
20241217,201200,1202664120,9880,9880,9880,9880,0
20241217,201100,1202664120,9880,9880,9880,9880,0
20241217,201000,1202664120,9880,9880,9880,9880,0
20241217,200900,1202664120,9880,9880,9880,9880,0
20241217,200800,1202664120,9880,9880,9880,9880,0
20241217,200700,1202664120,9880,9880,9880,9880,0
20241217,200600,1202664120,9880,9880,9880,9880,0
20241217,200500,1202664120,9880,9880,9880,9880,0
20241217,200400,1202664120,9880,9880,9880,9880,0
20241217,200300,1202664120,9880,9880,9880,9880,4226
20241217,200200,1202664120,9880,9880,9880,9880,0
20241217,200100,1202664120,9880,9880,9880,9880,0
20241217,200000,1202664120,9880,9880,9880,9880,0
20241217,195900,1202664120,9880,9880,9880,9880,0
20241217,195800,1202664120,9880,9880,9880,9880,0
20241217,195700,1202664120,9880,9880,9880,9880,0
20241217,195600,1202664120,9880,9880,9880,9880,0
20241217,195500,1202664120,9880,9880,9880,9880,0
20241217,195400,1202664120,9880,9880,9880,9880,0
20241217,195300,1202664120,9880,9880,9880,9880,0
20241217,195200,1202664120,9880,9880,9880,9880,0
20241217,195100,1202664120,9880,9880,9880,9880,0
20241217,195000,1202664120,9880,9880,9880,9880,0
20241217,194900,1202664120,9880,9880,9880,9880,0
20241217,194800,1202664120,9880,9880,9880,9880,0
20241217,194700,1202664120,9880,9880,9880,9880,0
20241217,194600,1202664120,9880,9880,9880,9880,0
20241217,194500,1202664120,9880,9880,9880,9880,0
20241217,194400,1202664120,9880,9880,9880,9880,0
20241217,194300,1202664120,9880,9880,9880,9880,0
20241217,194200,1202664120,9880,9880,9880,9880,0
20241217,194100,1202664120,9880,9880,9880,9880,0
20241217,194000,1202664120,9880,9880,9880,9880,0
20241217,193900,1202664120,9880,9880,9880,9880,0
20241217,193800,1202664120,9880,9880,9880,9880,0
20241217,193700,1202664120,9880,9880,9880,9880,0
20241217,193600,1202664120,9880,9880,9880,9880,0
20241217,193500,1202664120,9880,9880,9880,9880,0
20241217,193400,1202664120,9880,9880,9880,9880,0
20241217,193300,1202664120,9880,9880,9880,9880,4226
20241217,193200,1202664120,9880,9880,9880,9880,0
20241217,193100,1202664120,9880,9880,9880,9880,0
20241217,193000,1202664120,9880,9880,9880,9880,0
20241217,192900,1202664120,9880,9880,9880,9880,0
20241217,192800,1202664120,9880,9880,9880,9880,0
20241217,192700,1202664120,9880,9880,9880,9880,0
20241217,192600,1202664120,9880,9880,9880,9880,0
20241217,192500,1202664120,9880,9880,9880,9880,0
20241217,192400,1202664120,9880,9880,9880,9880,0
20241217,192300,1202664120,9880,9880,9880,9880,0
20241217,192200,1202664120,9880,9880,9880,9880,0
20241217,192100,1202664120,9880,9880,9880,9880,0
20241217,192000,1202664120,9880,9880,9880,9880,0
20241217,191900,1202664120,9880,9880,9880,9880,0
20241217,191800,1202664120,9880,9880,9880,9880,0
20241217,191700,1202664120,9880,9880,9880,9880,0
20241217,191600,1202664120,9880,9880,9880,9880,0
20241217,191500,1202664120,9880,9880,9880,9880,0
20241217,191400,1202664120,9880,9880,9880,9880,0
20241217,191300,1202664120,9880,9880,9880,9880,0
20241217,191200,1202664120,9880,9880,9880,9880,0
20241217,191100,1202664120,9880,9880,9880,9880,0
20241217,191000,1202664120,9880,9880,9880,9880,0
20241217,190900,1202664120,9880,9880,9880,9880,0
20241217,190800,1202664120,9880,9880,9880,9880,0
20241217,190700,1202664120,9880,9880,9880,9880,0
20241217,190600,1202664120,9880,9880,9880,9880,0
20241217,190500,1202664120,9880,9880,9880,9880,0
20241217,190400,1202664120,9880,9880,9880,9880,0
20241217,190300,1202664120,9880,9880,9880,9880,4226
20241217,190200,1202664120,9880,9880,9880,9880,0
20241217,190100,1202664120,9880,9880,9880,9880,0
20241217,190000,1202664120,9880,9880,9880,9880,0
20241217,185900,1202664120,9880,9880,9880,9880,0
20241217,185800,1202664120,9880,9880,9880,9880,0
20241217,185700,1202664120,9880,9880,9880,9880,0
20241217,185600,1202664120,9880,9880,9880,9880,0
20241217,185500,1202664120,9880,9880,9880,9880,0
20241217,185400,1202664120,9880,9880,9880,9880,0
20241217,185300,1202664120,9880,9880,9880,9880,0
20241217,185200,1202664120,9880,9880,9880,9880,0
20241217,185100,1202664120,9880,9880,9880,9880,0
20241217,185000,1202664120,9880,9880,9880,9880,0
20241217,184900,1202664120,9880,9880,9880,9880,0
20241217,184800,1202664120,9880,9880,9880,9880,0
20241217,184700,1202664120,9880,9880,9880,9880,0
20241217,184600,1202664120,9880,9880,9880,9880,0
20241217,184500,1202664120,9880,9880,9880,9880,0
20241217,184400,1202664120,9880,9880,9880,9880,0
20241217,184300,1202664120,9880,9880,9880,9880,0
20241217,184200,1202664120,9880,9880,9880,9880,0
20241217,184100,1202664120,9880,9880,9880,9880,0
20241217,184000,1202664120,9880,9880,9880,9880,0
20241217,183900,1202664120,9880,9880,9880,9880,0
20241217,183800,1202664120,9880,9880,9880,9880,0
20241217,183700,1202664120,9880,9880,9880,9880,0
20241217,183600,1202664120,9880,9880,9880,9880,0
20241217,183500,1202664120,9880,9880,9880,9880,0
20241217,183400,1202664120,9880,9880,9880,9880,0
20241217,183300,1202664120,9880,9880,9880,9880,4226
20241217,183200,1202664120,9880,9880,9880,9880,0
20241217,183100,1202664120,9880,9880,9880,9880,0
20241217,183000,1202664120,9880,9880,9880,9880,0
20241217,182900,1202664120,9880,9880,9880,9880,0
20241217,182800,1202664120,9880,9880,9880,9880,0
20241217,182700,1202664120,9880,9880,9880,9880,0
20241217,182600,1202664120,9880,9880,9880,9880,0
20241217,182500,1202664120,9880,9880,9880,9880,0
20241217,182400,1202664120,9880,9880,9880,9880,0
20241217,182300,1202664120,9880,9880,9880,9880,0
20241217,182200,1202664120,9880,9880,9880,9880,0
20241217,182100,1202664120,9880,9880,9880,9880,0
20241217,182000,1202664120,9880,9880,9880,9880,0
20241217,181900,1202664120,9880,9880,9880,9880,0
20241217,181800,1202664120,9880,9880,9880,9880,0
20241217,181700,1202664120,9880,9880,9880,9880,0
20241217,181600,1202664120,9880,9880,9880,9880,0
20241217,181500,1202664120,9880,9880,9880,9880,0
20241217,181400,1202664120,9880,9880,9880,9880,0
20241217,181300,1202664120,9880,9880,9880,9880,0
20241217,181200,1202664120,9880,9880,9880,9880,0
20241217,181100,1202664120,9880,9880,9880,9880,0
20241217,181000,1202664120,9880,9880,9880,9880,0
20241217,180900,1202664120,9880,9880,9880,9880,0
20241217,180800,1202664120,9880,9880,9880,9880,0
20241217,180700,1202664120,9880,9880,9880,9880,0
20241217,180600,1202664120,9880,9880,9880,9880,0
20241217,180500,1202664120,9880,9880,9880,9880,0
20241217,180400,1202664120,9880,9880,9880,9880,0
20241217,180300,1202664120,9880,9880,9880,9880,4226
20241217,180200,1202664120,9880,9880,9880,9880,0
20241217,180100,1202664120,9880,9880,9880,9880,0
20241217,180000,1202664120,9880,9880,9880,9880,0
20241217,175900,1202664120,9880,9880,9880,9880,0
20241217,175800,1202664120,9880,9880,9880,9880,0
20241217,175700,1202664120,9880,9880,9880,9880,0
20241217,175600,1202664120,9880,9880,9880,9880,0
20241217,175500,1202664120,9880,9880,9880,9880,0
20241217,175400,1202664120,9880,9880,9880,9880,0
20241217,175300,1202664120,9880,9880,9880,9880,0
20241217,175200,1202664120,9880,9880,9880,9880,0
20241217,175100,1202664120,9880,9880,9880,9880,0
20241217,175000,1202664120,9880,9880,9880,9880,0
20241217,174900,1202664120,9880,9880,9880,9880,0
20241217,174800,1202664120,9880,9880,9880,9880,0
20241217,174700,1202664120,9880,9880,9880,9880,0
20241217,174600,1202664120,9880,9880,9880,9880,0
20241217,174500,1202664120,9880,9880,9880,9880,0
20241217,174400,1202664120,9880,9880,9880,9880,0
20241217,174300,1202664120,9880,9880,9880,9880,0
20241217,174200,1202664120,9880,9880,9880,9880,0
20241217,174100,1202664120,9880,9880,9880,9880,0
20241217,174000,1202664120,9880,9880,9880,9880,0
20241217,173900,1202664120,9880,9880,9880,9880,0
20241217,173800,1202664120,9880,9880,9880,9880,0
20241217,173700,1202664120,9880,9880,9880,9880,0
20241217,173600,1202664120,9880,9880,9880,9880,0
20241217,173500,1202664120,9880,9880,9880,9880,0
20241217,173400,1202664120,9880,9880,9880,9880,0
20241217,173300,1202664120,9880,9880,9880,9880,4226
20241217,173200,1202664120,9880,9880,9880,9880,0
20241217,173100,1202664120,9880,9880,9880,9880,0
20241217,173000,1202664120,9880,9880,9880,9880,0
20241217,172900,1202664120,9880,9880,9880,9880,0
20241217,172800,1202664120,9880,9880,9880,9880,0
20241217,172700,1202664120,9880,9880,9880,9880,0
20241217,172600,1202664120,9880,9880,9880,9880,0
20241217,172500,1202664120,9880,9880,9880,9880,0
20241217,172400,1202664120,9880,9880,9880,9880,0
20241217,172300,1202664120,9880,9880,9880,9880,0
20241217,172200,1202664120,9880,9880,9880,9880,0
20241217,172100,1202664120,9880,9880,9880,9880,0
20241217,172000,1202664120,9880,9880,9880,9880,0
20241217,171900,1202664120,9880,9880,9880,9880,0
20241217,171800,1202664120,9880,9880,9880,9880,0
20241217,171700,1202664120,9880,9880,9880,9880,0
20241217,171600,1202664120,9880,9880,9880,9880,0
20241217,171500,1202664120,9880,9880,9880,9880,0
20241217,171400,1202664120,9880,9880,9880,9880,0
20241217,171300,1202664120,9880,9880,9880,9880,0
20241217,171200,1202664120,9880,9880,9880,9880,0
20241217,171100,1202664120,9880,9880,9880,9880,0
20241217,171000,1202664120,9880,9880,9880,9880,0
20241217,170900,1202664120,9880,9880,9880,9880,0
20241217,170800,1202664120,9880,9880,9880,9880,0
20241217,170700,1202664120,9880,9880,9880,9880,0
20241217,170600,1202664120,9880,9880,9880,9880,0
20241217,170500,1202664120,9880,9880,9880,9880,0
20241217,170400,1202664120,9880,9880,9880,9880,0
20241217,170300,1202664120,9880,9880,9880,9880,4226
20241217,170200,1202664120,9880,9880,9880,9880,0
20241217,170100,1202664120,9880,9880,9880,9880,0
20241217,170000,1202664120,9880,9880,9880,9880,0
20241217,165900,1202664120,9880,9880,9880,9880,0
20241217,165800,1202664120,9880,9880,9880,9880,0
20241217,165700,1202664120,9880,9880,9880,9880,0
20241217,165600,1202664120,9880,9880,9880,9880,0
20241217,165500,1202664120,9880,9880,9880,9880,0
20241217,165400,1202664120,9880,9880,9880,9880,0
20241217,165300,1202664120,9880,9880,9880,9880,0
20241217,165200,1202664120,9880,9880,9880,9880,0
20241217,165100,1202664120,9880,9880,9880,9880,0
20241217,165000,1202664120,9880,9880,9880,9880,0
20241217,164900,1202664120,9880,9880,9880,9880,0
20241217,164800,1202664120,9880,9880,9880,9880,0
20241217,164700,1202664120,9880,9880,9880,9880,0
20241217,164600,1202664120,9880,9880,9880,9880,0
20241217,164500,1202664120,9880,9880,9880,9880,0
20241217,164400,1202664120,9880,9880,9880,9880,0
20241217,164300,1202664120,9880,9880,9880,9880,0
20241217,164200,1202664120,9880,9880,9880,9880,0
20241217,164100,1202664120,9880,9880,9880,9880,0
20241217,164000,1202664120,9880,9880,9880,9880,0
20241217,163900,1202664120,9880,9880,9880,9880,0
20241217,163800,1202664120,9880,9880,9880,9880,0
20241217,163700,1202664120,9880,9880,9880,9880,0
20241217,163600,1202664120,9880,9880,9880,9880,0
20241217,163500,1202664120,9880,9880,9880,9880,0
20241217,163400,1202664120,9880,9880,9880,9880,0
20241217,163300,1202664120,9880,9880,9880,9880,4226
20241217,163200,1202664120,9880,9880,9880,9880,0
20241217,163100,1202664120,9880,9880,9880,9880,0
20241217,163000,1202664120,9880,9880,9880,9880,0
20241217,162900,1202664120,9880,9880,9880,9880,0
20241217,162800,1202664120,9880,9880,9880,9880,0
20241217,162700,1202664120,9880,9880,9880,9880,0
20241217,162600,1202664120,9880,9880,9880,9880,0
20241217,162500,1202664120,9880,9880,9880,9880,0
20241217,162400,1202664120,9880,9880,9880,9880,0
20241217,162300,1202664120,9880,9880,9880,9880,0
20241217,162200,1202664120,9880,9880,9880,9880,0
20241217,162100,1202664120,9880,9880,9880,9880,0
20241217,162000,1202664120,9880,9880,9880,9880,0
20241217,161900,1202664120,9880,9880,9880,9880,0
20241217,161800,1202664120,9880,9880,9880,9880,0
20241217,161700,1202664120,9880,9880,9880,9880,0
20241217,161600,1202664120,9880,9880,9880,9880,0
20241217,161500,1202664120,9880,9880,9880,9880,0
20241217,161400,1202664120,9880,9880,9880,9880,0
20241217,161300,1202664120,9880,9880,9880,9880,0
20241217,161200,1202664120,9880,9880,9880,9880,0
20241217,161100,1202664120,9880,9880,9880,9880,0
20241217,161000,1202664120,9880,9880,9880,9880,0
20241217,160900,1202664120,9880,9880,9880,9880,0
20241217,160800,1202664120,9880,9880,9880,9880,0
20241217,160700,1202664120,9880,9880,9880,9880,0
20241217,160600,1202664120,9880,9880,9880,9880,0
20241217,160500,1202664120,9880,9880,9880,9880,0
20241217,160400,1202664120,9880,9880,9880,9880,0
20241217,160300,1202664120,9880,9880,9880,9880,4226
20241217,160200,1202664120,9880,9880,9880,9880,0
20241217,160100,1202664120,9880,9880,9880,9880,0
20241217,160000,1202664120,9880,9880,9880,9880,0
20241217,155900,1202664120,9880,9880,9880,9880,0
20241217,155800,1202664120,9880,9880,9880,9880,0
20241217,155700,1202664120,9880,9880,9880,9880,0
20241217,155600,1202664120,9880,9880,9880,9880,0
20241217,155500,1202664120,9880,9880,9880,9880,0
20241217,155400,1202664120,9880,9880,9880,9880,0
20241217,155300,1202664120,9880,9880,9880,9880,0
20241217,155200,1202664120,9880,9880,9880,9880,0
20241217,155100,1202664120,9880,9880,9880,9880,0
20241217,155000,1202664120,9880,9880,9880,9880,0
20241217,154900,1202664120,9880,9880,9880,9880,0
20241217,154800,1202664120,9880,9880,9880,9880,0
20241217,154700,1202664120,9880,9880,9880,9880,0
20241217,154600,1202664120,9880,9880,9880,9880,0
20241217,154500,1202664120,9880,9880,9880,9880,0
20241217,154400,1202664120,9880,9880,9880,9880,0
20241217,154300,1202664120,9880,9880,9880,9880,0
20241217,154200,1202664120,9880,9880,9880,9880,0
20241217,154100,1202664120,9880,9880,9880,9880,0
20241217,154000,1202664120,9880,9880,9880,9880,0
20241217,153900,1202664120,9880,9880,9880,9880,0
20241217,153800,1202664120,9880,9880,9880,9880,0
20241217,153700,1202664120,9880,9880,9880,9880,0
20241217,153600,1202664120,9880,9880,9880,9880,0
20241217,153500,1202664120,9880,9880,9880,9880,0
20241217,153400,1202664120,9880,9880,9880,9880,0
20241217,153300,1202664120,9880,9880,9880,9880,4226
20241217,153200,1202664120,9880,9880,9880,9880,0
20241217,153100,1202664120,9880,9880,9880,9880,0
20241217,153000,1202664120,9880,9880,9880,9880,4226
20241217,152900,1160911240,9960,9960,9960,9960,0
20241217,152800,1160911240,9960,9960,9960,9960,0
20241217,152700,1160911240,9960,9960,9960,9960,0
20241217,152600,1160911240,9960,9960,9960,9960,0
20241217,152500,1160911240,9960,9960,9960,9960,0
20241217,152400,1160911240,9960,9960,9960,9960,0
20241217,152300,1160911240,9960,9960,9960,9960,0
20241217,152200,1160911240,9960,9960,9960,9960,0
20241217,152100,1160911240,9960,9960,9960,9960,0
20241217,152000,1160911240,9960,9960,9960,9960,0
20241217,151900,1160911240,9960,9960,9960,9950,11
20241217,151800,1160801700,9910,9920,9970,9910,2404
20241217,151700,1136892470,9940,9940,9940,9920,280
20241217,151600,1134113410,9950,9930,9950,9930,220
20241217,151500,1131925810,9930,9930,9930,9930,701
20241217,151400,1124964880,9930,9930,9930,9930,1
20241217,151300,1124954950,9930,9930,9930,9930,56
20241217,151200,1124398870,9930,9930,9930,9930,406
20241217,151100,1120367290,9930,9930,9930,9930,0
20241217,151000,1120367290,9930,9930,9930,9930,0
20241217,150900,1120367290,9930,9950,9950,9930,610
20241217,150800,1114301950,9950,9940,9950,9930,120
20241217,150700,1113109650,9950,9950,9950,9950,2
20241217,150600,1113089750,9940,9940,9940,9940,143
20241217,150500,1111668330,9940,9950,9950,9940,296
20241217,150400,1108724840,9950,9950,9950,9950,277
20241217,150300,1105968690,9950,9950,9950,9950,1
20241217,150200,1105958740,9960,9960,9960,9960,21
20241217,150100,1105749580,9960,9950,9960,9950,197
20241217,150000,1103789260,9950,9950,9950,9950,15
20241217,145900,1103640010,9940,9960,9960,9940,11
20241217,145800,1103530650,9960,9960,9960,9960,0
20241217,145700,1103530650,9960,9960,9960,9960,0
20241217,145600,1103530650,9960,9960,9960,9960,118
20241217,145500,1102355370,9960,9950,9960,9950,539
20241217,145400,1096992280,9960,9960,9960,9960,50
20241217,145300,1096494280,9960,9960,9960,9960,0
20241217,145200,1096494280,9960,9960,9960,9960,147
20241217,145100,1095030160,9960,9960,9960,9960,2
20241217,145000,1095010240,9960,9960,9960,9960,1
20241217,144900,1095000280,9960,9960,9960,9960,56
20241217,144800,1094442520,9960,9960,9960,9960,91
20241217,144700,1093536160,9950,9950,9950,9950,10
20241217,144600,1093436660,9960,9960,9960,9960,2
20241217,144500,1093416740,9960,9960,9960,9960,1
20241217,144400,1093406780,9950,9960,9960,9950,241
20241217,144300,1091007190,9940,9940,9940,9940,159
20241217,144200,1089426730,9940,9940,9940,9940,0
20241217,144100,1089426730,9940,9940,9940,9940,13
20241217,144000,1089297510,9940,9970,9970,9930,1037
20241217,143900,1078983080,9970,9970,9970,9970,0
20241217,143800,1078983080,9970,9980,9980,9970,12
20241217,143700,1078863340,9950,9950,9950,9950,0
20241217,143600,1078863340,9950,9990,9990,9950,40
20241217,143500,1078465100,9990,9990,9990,9990,6
20241217,143400,1078405160,9990,9990,9990,9990,30
20241217,143300,1078105460,9940,9940,9950,9940,70
20241217,143200,1077409630,9940,9950,9950,9940,151
20241217,143100,1075907570,9950,9950,9950,9950,152
20241217,143000,1074395170,9950,9990,9990,9950,111
20241217,142900,1073290680,9950,9950,9950,9950,0
20241217,142800,1073290680,9950,9950,9950,9950,55
20241217,142700,1072743430,9950,9950,9950,9950,0
20241217,142600,1072743430,9950,9950,9950,9950,0
20241217,142500,1072743430,9950,9950,9950,9950,100
20241217,142400,1071748430,9950,9950,9950,9950,0
20241217,142300,1071748430,9950,9950,9950,9950,0
20241217,142200,1071748430,9950,9950,9950,9950,0
20241217,142100,1071748430,9950,9950,9950,9950,100
20241217,142000,1070753430,9950,9950,9950,9950,50
20241217,141900,1070255930,9950,9950,9950,9950,0
20241217,141800,1070255930,9950,9940,9950,9930,1048
20241217,141700,1059833600,9940,9940,9940,9940,304
20241217,141600,1056811840,9940,9940,9940,9940,189
20241217,141500,1054933180,9940,9950,9950,9940,161
20241217,141400,1053332340,9950,9980,9980,9950,2140
20241217,141300,1032023560,9990,9990,9990,9990,0
20241217,141200,1032023560,9990,9980,9990,9980,3
20241217,141100,1031993610,9980,9980,9980,9980,0
20241217,141000,1031993610,9980,9980,9980,9980,0
20241217,140900,1031993610,9980,9990,9990,9980,121
20241217,140800,1030785590,9990,9990,9990,9990,49
20241217,140700,1030296080,9990,10020,10020,9990,2
20241217,140600,1030276070,9980,9980,9980,9980,10
20241217,140500,1030176270,9980,9970,9980,9970,1049
20241217,140400,1019717250,9970,9970,9970,9970,50
20241217,140300,1019218750,9950,10030,10030,9950,1632
20241217,140200,1002917220,9970,9990,9990,9970,84
20241217,140100,1002079550,9990,10010,10010,9990,997
20241217,140000,992114150,10010,10010,10010,10010,440
20241217,135900,987709750,10020,10020,10020,10020,1
20241217,135800,987699730,10030,10030,10030,10030,1
20241217,135700,987689700,10030,10040,10040,10030,179
20241217,135600,985893660,10050,10050,10050,10050,0
20241217,135500,985893660,10050,10050,10050,10050,0
20241217,135400,985893660,10050,10050,10050,10050,0
20241217,135300,985893660,10050,10070,10070,10050,34
20241217,135200,985551460,10070,10070,10070,10070,1
20241217,135100,985541390,10070,10070,10070,10070,342
20241217,135000,982097450,10070,10070,10070,10070,139
20241217,134900,980697720,10070,10070,10070,10070,145
20241217,134800,979237570,10070,10070,10070,10070,16
20241217,134700,979076450,10090,10090,10090,10090,0
20241217,134600,979076450,10090,10080,10090,10080,631
20241217,134500,972713010,10080,10080,10080,10080,39
20241217,134400,972319890,10090,10070,10090,10070,152
20241217,134300,970787310,10070,10050,10080,10050,860
20241217,134200,962127120,10050,10060,10060,10050,828
20241217,134100,953805220,10050,10050,10060,10050,2274
20241217,134000,930951030,10050,10050,10050,10050,50
20241217,133900,930448530,10050,10070,10070,10050,54
20241217,133800,929905790,10060,10020,10060,10020,237
20241217,133700,927522850,10010,10050,10050,10010,317
20241217,133600,924347270,10060,10060,10060,10060,0
20241217,133500,924347270,10060,10050,10060,10050,4
20241217,133400,924307050,10030,10030,10070,10030,1639
20241217,133300,907835110,10030,10030,10030,10030,8
20241217,133200,907754870,10030,10030,10030,10030,175
20241217,133100,905999620,10030,10030,10030,10030,20
20241217,133000,905799020,10020,10020,10020,10020,4
20241217,132900,905758940,10020,10020,10020,10020,26
20241217,132800,905498420,10030,10020,10040,10020,360
20241217,132700,901890120,10020,10010,10030,10010,811
20241217,132600,893764870,10020,10000,10020,10000,19
20241217,132500,893574590,10020,10010,10020,10010,103
20241217,132400,892542580,10000,10000,10000,10000,427
20241217,132300,888272580,9990,9990,9990,9990,141
20241217,132200,886863990,9980,9980,9980,9960,84
20241217,132100,886025910,9960,9960,9960,9960,342
20241217,132000,882619590,9980,9970,9980,9970,91
20241217,131900,881711840,9980,9980,9980,9980,132
20241217,131800,880394480,9980,9980,9980,9980,5
20241217,131700,880344580,9960,9960,9960,9960,0
20241217,131600,880344580,9960,9970,9970,9960,19
20241217,131500,880155190,9960,9980,9980,9960,74
20241217,131400,879417140,9990,9990,9990,9990,57
20241217,131300,878847710,9990,9990,10000,9990,246
20241217,131200,876389670,9990,9990,9990,9990,90
20241217,131100,875490570,9980,9960,9980,9960,231
20241217,131000,873186670,9970,9960,9970,9960,98
20241217,130900,872210580,9950,9910,9950,9910,297
20241217,130800,869256980,9930,9910,9930,9910,2
20241217,130700,869237140,9910,9910,9910,9910,30
20241217,130600,868939840,9930,9930,9930,9930,335
20241217,130500,865613290,9900,9930,9930,9900,111
20241217,130400,864514360,9910,9910,9910,9910,0
20241217,130300,864514360,9910,9910,9910,9910,0
20241217,130200,864514360,9910,9910,9910,9910,268
20241217,130100,861858480,9920,9920,9920,9920,153
20241217,130000,860340720,9930,9950,9950,9930,186
20241217,125900,858493720,9940,9950,9950,9940,9
20241217,125800,858404230,9950,9950,9950,9950,2
20241217,125700,858384330,9950,9950,9950,9950,20
20241217,125600,858185330,9950,9940,9950,9940,1485
20241217,125500,843410580,9930,9940,9940,9930,30
20241217,125400,843112630,9940,9940,9940,9940,108
20241217,125300,842039110,9950,9950,9950,9950,200
20241217,125200,840049110,9950,9960,9960,9950,111
20241217,125100,838944470,9950,9930,9950,9930,570
20241217,125000,833276970,9930,9910,9930,9900,1216
20241217,124900,821227320,9900,9900,9900,9900,10
20241217,124800,821128320,9910,9920,9920,9910,103
20241217,124700,820107090,9910,9910,9910,9910,59
20241217,124600,819522400,9910,9910,9910,9910,0
20241217,124500,819522400,9910,9900,9910,9900,26
20241217,124400,819264840,9900,9900,9900,9900,0
20241217,124300,819264840,9900,9900,9900,9900,0
20241217,124200,819264840,9900,9900,9900,9900,792
20241217,124100,811424040,9910,9910,9910,9910,10
20241217,124000,811324940,9900,9900,9900,9900,0
20241217,123900,811324940,9900,9900,9900,9900,211
20241217,123800,809236040,9900,9900,9900,9900,0
20241217,123700,809236040,9900,9900,9900,9900,0
20241217,123600,809236040,9900,9900,9900,9900,6
20241217,123500,809176640,9900,9920,9920,9900,21
20241217,123400,808968340,9900,9930,9930,9900,299
20241217,123300,806008110,9930,9930,9930,9930,170
20241217,123200,804320010,9930,9930,9930,9930,0
20241217,123100,804320010,9930,9920,9930,9920,192
20241217,123000,802413460,9950,9900,9950,9900,200
20241217,122900,800424750,9890,9890,9890,9890,0
20241217,122800,800424750,9890,9890,9890,9890,282
20241217,122700,797635770,9890,9890,9890,9890,0
20241217,122600,797635770,9890,9890,9890,9890,1
20241217,122500,797625880,9900,9900,9900,9900,289
20241217,122400,794764780,9890,9890,9890,9890,2
20241217,122300,794745000,9900,9890,9900,9890,2
20241217,122200,794725210,9890,9890,9890,9890,1
20241217,122100,794715320,9890,9890,9890,9890,10
20241217,122000,794616420,9890,9890,9890,9890,1
20241217,121900,794606530,9890,9880,9890,9880,3
20241217,121800,794576870,9880,9880,9880,9880,75
20241217,121700,793835870,9880,9880,9880,9880,1
20241217,121600,793825990,9880,9880,9880,9880,49
20241217,121500,793341870,9870,9870,9870,9870,0
20241217,121400,793341870,9870,9870,9880,9870,60
20241217,121300,792749650,9880,9880,9880,9880,83
20241217,121200,791929610,9880,9880,9880,9880,0
20241217,121100,791929610,9880,9880,9880,9880,27
20241217,121000,791662850,9880,9880,9880,9880,1
20241217,120900,791652970,9900,9900,9900,9900,0
20241217,120800,791652970,9900,9890,9900,9890,187
20241217,120700,789803530,9890,9890,9890,9890,18
20241217,120600,789625510,9890,9870,9890,9870,167
20241217,120500,787975310,9880,9880,9880,9880,1
20241217,120400,787965430,9880,9880,9880,9880,291
20241217,120300,785090350,9890,9890,9890,9890,163
20241217,120200,783478280,9890,9890,9890,9890,0
20241217,120100,783478280,9890,9890,9890,9890,0
20241217,120000,783478280,9890,9890,9890,9890,0
20241217,115900,783478280,9890,9890,9890,9890,35
20241217,115800,783132130,9880,9880,9880,9880,20
20241217,115700,782934530,9870,9870,9870,9870,0
20241217,115600,782934530,9870,9880,9880,9870,899
20241217,115500,774059950,9880,9880,9880,9880,0
20241217,115400,774059950,9880,9880,9880,9880,0
20241217,115300,774059950,9880,9880,9880,9880,5
20241217,115200,774010550,9880,9880,9880,9880,30
20241217,115100,773714150,9880,9880,9880,9880,0
20241217,115000,773714150,9880,9880,9880,9880,45
20241217,114900,773269550,9880,9890,9890,9880,67
20241217,114800,772607140,9890,9890,9890,9890,0
20241217,114700,772607140,9890,9890,9890,9890,1
20241217,114600,772597250,9890,9880,9890,9880,180
20241217,114500,770817850,9890,9890,9890,9890,14
20241217,114400,770679390,9910,9910,9910,9910,0
20241217,114300,770679390,9910,9910,9910,9910,4
20241217,114200,770639750,9910,9910,9910,9910,68
20241217,114100,769965870,9910,9910,9910,9910,116
20241217,114000,768816310,9900,9900,9900,9900,0
20241217,113900,768816310,9900,9900,9900,9900,0
20241217,113800,768816310,9900,9900,9900,9900,463
20241217,113700,764232610,9900,9890,9900,9890,18
20241217,113600,764054480,9890,9890,9890,9890,3
20241217,113500,764024810,9880,9890,9890,9880,96
20241217,113400,763075660,9900,9900,9900,9900,14
20241217,113300,762937060,9900,9900,9900,9900,9
20241217,113200,762847960,9920,9920,9920,9920,600
20241217,113100,756895960,9920,9920,9920,9920,728
20241217,113000,749674200,9920,9920,9920,9920,77
20241217,112900,748910360,9910,9910,9910,9910,49
20241217,112800,748424770,9910,9920,9920,9910,23
20241217,112700,748196710,9920,9940,9940,9920,137
20241217,112600,746835070,9940,9920,9940,9920,29
20241217,112500,746546840,9920,9920,9920,9920,114
20241217,112400,745415960,9930,9930,9930,9930,9
20241217,112300,745326590,9920,9920,9920,9920,542
20241217,112200,739949950,9920,9920,9930,9920,132
20241217,112100,738639700,9920,9910,9920,9910,76
20241217,112000,737885860,9910,9910,9910,9910,105
20241217,111900,736845310,9890,9890,9890,9890,1000
20241217,111800,726955310,9890,9890,9890,9890,3
20241217,111700,726925640,9870,9870,9870,9870,0
20241217,111600,726925640,9870,9870,9870,9870,2
20241217,111500,726905900,9870,9870,9870,9870,35
20241217,111400,726560450,9870,9880,9880,9870,601
20241217,111300,720627690,9910,9910,9910,9910,2
20241217,111200,720607870,9880,9880,9880,9880,643
20241217,111100,714255030,9880,9880,9880,9880,0
20241217,111000,714255030,9880,9880,9880,9880,0
20241217,110900,714255030,9880,9890,9890,9880,12
20241217,110800,714136440,9870,9870,9870,9870,0
20241217,110700,714136440,9870,9870,9870,9870,0
20241217,110600,714136440,9870,9870,9870,9870,0
20241217,110500,714136440,9870,9870,9870,9870,25
20241217,110400,713889690,9870,9870,9870,9870,34
20241217,110300,713554110,9880,9870,9880,9870,1747
20241217,110200,696306660,9880,9880,9880,9880,111
20241217,110100,695209980,9880,9900,9900,9880,15
20241217,110000,695061760,9900,9870,9910,9870,168
20241217,105900,693397330,9870,9880,9880,9870,56
20241217,105800,692844550,9880,9910,9910,9870,160
20241217,105700,691264540,9930,9930,9930,9930,1
20241217,105600,691254610,9900,9930,9930,9880,1004
20241217,105500,681315000,9870,9900,9900,9870,1003
20241217,105400,671397090,9900,9900,9900,9900,10
20241217,105300,671298090,9900,9900,9920,9900,103
20241217,105200,670276720,9920,9910,9920,9910,9
20241217,105100,670187460,9920,9920,9920,9920,0
20241217,105000,670187460,9920,9920,9920,9920,157
20241217,104900,668630020,9920,9920,9920,9920,0
20241217,104800,668630020,9920,9930,9930,9920,14
20241217,104700,668491020,9890,9910,9910,9890,200
20241217,104600,666512950,9890,9890,9890,9890,0
20241217,104500,666512950,9890,9900,9940,9890,89
20241217,104400,665629580,9910,9910,9910,9910,100
20241217,104300,664638580,9910,9900,9910,9900,13
20241217,104200,664509780,9910,9910,9920,9910,402
20241217,104100,660525950,9910,9920,9920,9910,305
20241217,104000,657501400,9910,9910,9910,9910,0
20241217,103900,657501400,9910,9910,9910,9910,145
20241217,103800,656064450,9910,9910,9910,9910,50
20241217,103700,655568950,9900,9870,9900,9870,572
20241217,103600,649921570,9880,9890,9890,9880,239
20241217,103500,647560150,9880,9890,9890,9880,100
20241217,103400,646571720,9900,9900,9900,9900,1
20241217,103300,646561820,9890,9890,9910,9880,579
20241217,103200,640830770,9890,9900,9900,9890,446
20241217,103100,636418890,9910,9920,9930,9910,13
20241217,103000,636289830,9910,9930,9930,9900,852
20241217,102900,627842540,9930,9920,9930,9920,208
20241217,102800,625778190,9930,9930,9930,9930,16
20241217,102700,625619310,9930,9930,9930,9930,9
20241217,102600,625529940,9930,9920,9930,9920,70
20241217,102500,624835530,9920,9920,9920,9920,41
20241217,102400,624428810,9940,9930,9940,9930,123
20241217,102300,623207410,9920,9920,9920,9920,1
20241217,102200,623197490,9920,9910,9920,9910,9
20241217,102100,623108290,9910,9930,9930,9900,1491
20241217,102000,608340640,9930,9930,9930,9930,11
20241217,101900,608231410,9930,9930,9930,9930,705
20241217,101800,601230760,9930,9930,9930,9920,8
20241217,101700,601151330,9930,9930,9930,9920,25
20241217,101600,600903090,9930,9930,9930,9930,4
20241217,101500,600863370,9930,9850,9930,9850,2111
20241217,101400,579902820,9850,9880,9900,9850,1493
20241217,101300,565170500,9890,9910,9910,9890,1409
20241217,101200,551218260,9920,9930,9930,9910,227
20241217,101100,548966280,9930,9940,9940,9930,227
20241217,101000,546711480,9940,9930,9940,9930,556
20241217,100900,541189860,9930,9930,9940,9930,96
20241217,100800,540236550,9930,9920,9940,9920,81
20241217,100700,539432990,9920,9940,9940,9920,4381
20241217,100600,495908220,9940,9950,9960,9940,538
20241217,100500,490558710,9960,9950,9960,9950,9
20241217,100400,490469140,9950,9960,9960,9950,14
20241217,100300,490329710,9940,9950,9950,9940,891
20241217,100200,481464270,9960,9980,9980,9960,239
20241217,100100,479083540,9980,9990,9990,9980,516
20241217,100000,473933810,9980,9990,9990,9980,193
20241217,095900,472006160,10000,10020,10020,10000,54
20241217,095800,471466100,10050,10050,10050,10050,100
20241217,095700,470461100,10050,10020,10050,10020,152
20241217,095600,468936560,10020,9990,10020,9990,69
20241217,095500,468247190,9990,9990,9990,9990,167
20241217,095400,466578860,10010,10010,10010,10010,1
20241217,095300,466568850,10020,10020,10020,10000,575
20241217,095200,460808460,10020,10020,10020,10020,60
20241217,095100,460207260,10010,10010,10010,10010,40
20241217,095000,459806860,10010,9990,10010,9990,20
20241217,094900,459606860,9990,9990,9990,9990,1
20241217,094800,459596870,9960,9960,9960,9960,0
20241217,094700,459596870,9960,9970,9970,9960,300
20241217,094600,456608860,9970,9960,9980,9960,673
20241217,094500,449899720,9960,10020,10020,9960,1237
20241217,094400,437554880,10030,10010,10040,10010,2361
20241217,094300,413863300,10010,10010,10010,10010,2
20241217,094200,413843280,10020,9990,10020,9990,17
20241217,094100,413673270,10050,10050,10050,9950,615
20241217,094000,407550330,9990,9990,9990,9990,131
20241217,093900,406241640,9990,10060,10060,9990,257
20241217,093800,403672850,10010,10040,10040,10010,686
20241217,093700,396796110,10040,10060,10060,10040,553
20241217,093600,391242170,10060,10040,10060,10040,179
20241217,093500,389443270,10040,10040,10040,10040,401
20241217,093400,385417230,10040,10040,10040,10040,130
20241217,093300,384112030,10040,10030,10040,10030,256
20241217,093200,381542890,10030,10020,10030,10020,91
20241217,093100,380630970,10040,10020,10040,10020,126
20241217,093000,379365950,10040,10040,10040,10040,311
20241217,092900,376243510,10000,9940,10000,9930,530
20241217,092800,370951710,9940,9940,9980,9930,2289
20241217,092700,348194050,9930,9930,9930,9930,456
20241217,092600,343665970,9930,9950,9990,9930,1813
20241217,092500,325653160,9950,9960,9960,9950,157
20241217,092400,324090400,9960,9970,9970,9960,358
20241217,092300,320522350,9970,10000,10000,9970,318
20241217,092200,317349890,9980,10000,10000,9980,337
20241217,092100,313983780,10000,10000,10000,9970,437
20241217,092000,309616630,10000,10010,10010,10000,150
20241217,091900,308116620,10000,10000,10030,10000,27
20241217,091800,307845960,9970,10030,10030,9970,2113
20241217,091700,286699740,10030,10030,10050,10030,870
20241217,091600,277968360,10050,10050,10050,10050,712
20241217,091500,270812760,10050,10050,10050,10020,1352
20241217,091400,257225220,10000,10010,10010,10000,4648
20241217,091300,210740410,10070,10050,10070,10010,426
20241217,091200,206472280,10010,10100,10100,10000,833
20241217,091100,198104540,10100,10100,10100,10100,317
20241217,091000,194902840,10100,10150,10150,10100,864
20241217,090900,186150500,10150,10150,10170,10140,717
20241217,090800,178876080,10170,10150,10170,10140,775
20241217,090700,171006850,10150,10170,10170,10140,2771
20241217,090600,142876730,10170,10170,10190,10170,6
20241217,090500,142815630,10160,10170,10170,10160,443
20241217,090400,138314740,10160,10160,10160,10150,1385
20241217,090300,124243530,10160,10180,10180,10150,1663
20241217,090200,107344340,10180,10170,10190,10170,120
20241217,090100,106122270,10160,10250,10250,10160,6891
20241217,090000,35692690,10340,10250,10390,10240,3474
Reference in New Issue Copy Permalink