KissMeData/278990/min/candle-20240226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,205500,6375700,12500,12490,12500,12490,176
20240226,205400,6375700,12500,12500,12500,12500,0
20240226,205300,6375700,12500,12500,12500,12500,0
20240226,205200,6375700,12500,12500,12500,12500,0
20240226,205100,6375700,12500,12500,12500,12500,0
20240226,205000,6375700,12500,12500,12500,12500,0
20240226,204900,6375700,12500,12500,12500,12500,0
20240226,204800,6375700,12500,12500,12500,12500,0
20240226,204700,6375700,12500,12500,12500,12500,0
20240226,204600,6375700,12500,12500,12500,12500,0
20240226,204500,6375700,12500,12500,12500,12500,0
20240226,204400,6375700,12500,12500,12500,12500,0
20240226,204300,6375700,12500,12500,12500,12500,0
20240226,204200,6375700,12500,12500,12500,12500,0
20240226,204100,6375700,12500,12500,12500,12500,0
20240226,204000,6375700,12500,12500,12500,12500,0
20240226,203900,6375700,12500,12500,12500,12500,0
20240226,203800,6375700,12500,12500,12500,12500,0
20240226,203700,6375700,12500,12500,12500,12500,0
20240226,203600,6375700,12500,12500,12500,12500,0
20240226,203500,6375700,12500,12500,12500,12500,0
20240226,203400,6375700,12500,12500,12500,12500,0
20240226,203300,6375700,12500,12500,12500,12500,0
20240226,203200,6375700,12500,12500,12500,12500,0
20240226,203100,6375700,12500,12500,12500,12500,0
20240226,203000,6375700,12500,12500,12500,12500,0
20240226,202900,6375700,12500,12500,12500,12500,0
20240226,202800,6375700,12500,12500,12500,12500,0
20240226,202700,6375700,12500,12500,12500,12500,0
20240226,202600,6375700,12500,12500,12500,12500,0
20240226,202500,6375700,12500,12490,12500,12490,176
20240226,202400,6375700,12500,12500,12500,12500,0
20240226,202300,6375700,12500,12500,12500,12500,0
20240226,202200,6375700,12500,12500,12500,12500,0
20240226,202100,6375700,12500,12500,12500,12500,0
20240226,202000,6375700,12500,12500,12500,12500,0
20240226,201900,6375700,12500,12500,12500,12500,0
20240226,201800,6375700,12500,12500,12500,12500,0
20240226,201700,6375700,12500,12500,12500,12500,0
20240226,201600,6375700,12500,12500,12500,12500,0
20240226,201500,6375700,12500,12500,12500,12500,0
20240226,201400,6375700,12500,12500,12500,12500,0
20240226,201300,6375700,12500,12500,12500,12500,0
20240226,201200,6375700,12500,12500,12500,12500,0
20240226,201100,6375700,12500,12500,12500,12500,0
20240226,201000,6375700,12500,12500,12500,12500,0
20240226,200900,6375700,12500,12500,12500,12500,0
20240226,200800,6375700,12500,12500,12500,12500,0
20240226,200700,6375700,12500,12500,12500,12500,0
20240226,200600,6375700,12500,12500,12500,12500,0
20240226,200500,6375700,12500,12500,12500,12500,0
20240226,200400,6375700,12500,12500,12500,12500,0
20240226,200300,6375700,12500,12500,12500,12500,0
20240226,200200,6375700,12500,12500,12500,12500,0
20240226,200100,6375700,12500,12500,12500,12500,0
20240226,200000,6375700,12500,12500,12500,12500,0
20240226,195900,6375700,12500,12500,12500,12500,0
20240226,195800,6375700,12500,12500,12500,12500,0
20240226,195700,6375700,12500,12500,12500,12500,0
20240226,195600,6375700,12500,12500,12500,12500,0
20240226,195500,6375700,12500,12490,12500,12490,176
20240226,195400,6375700,12500,12500,12500,12500,0
20240226,195300,6375700,12500,12500,12500,12500,0
20240226,195200,6375700,12500,12500,12500,12500,0
20240226,195100,6375700,12500,12500,12500,12500,0
20240226,195000,6375700,12500,12500,12500,12500,0
20240226,194900,6375700,12500,12500,12500,12500,0
20240226,194800,6375700,12500,12500,12500,12500,0
20240226,194700,6375700,12500,12500,12500,12500,0
20240226,194600,6375700,12500,12500,12500,12500,0
20240226,194500,6375700,12500,12500,12500,12500,0
20240226,194400,6375700,12500,12500,12500,12500,0
20240226,194300,6375700,12500,12500,12500,12500,0
20240226,194200,6375700,12500,12500,12500,12500,0
20240226,194100,6375700,12500,12500,12500,12500,0
20240226,194000,6375700,12500,12500,12500,12500,0
20240226,193900,6375700,12500,12500,12500,12500,0
20240226,193800,6375700,12500,12500,12500,12500,0
20240226,193700,6375700,12500,12500,12500,12500,0
20240226,193600,6375700,12500,12500,12500,12500,0
20240226,193500,6375700,12500,12500,12500,12500,0
20240226,193400,6375700,12500,12500,12500,12500,0
20240226,193300,6375700,12500,12500,12500,12500,0
20240226,193200,6375700,12500,12500,12500,12500,0
20240226,193100,6375700,12500,12500,12500,12500,0
20240226,193000,6375700,12500,12500,12500,12500,0
20240226,192900,6375700,12500,12500,12500,12500,0
20240226,192800,6375700,12500,12500,12500,12500,0
20240226,192700,6375700,12500,12500,12500,12500,0
20240226,192600,6375700,12500,12500,12500,12500,0
20240226,192500,6375700,12500,12490,12500,12490,176
20240226,192400,6375700,12500,12500,12500,12500,0
20240226,192300,6375700,12500,12500,12500,12500,0
20240226,192200,6375700,12500,12500,12500,12500,0
20240226,192100,6375700,12500,12500,12500,12500,0
20240226,192000,6375700,12500,12500,12500,12500,0
20240226,191900,6375700,12500,12500,12500,12500,0
20240226,191800,6375700,12500,12500,12500,12500,0
20240226,191700,6375700,12500,12500,12500,12500,0
20240226,191600,6375700,12500,12500,12500,12500,0
20240226,191500,6375700,12500,12500,12500,12500,0
20240226,191400,6375700,12500,12500,12500,12500,0
20240226,191300,6375700,12500,12500,12500,12500,0
20240226,191200,6375700,12500,12500,12500,12500,0
20240226,191100,6375700,12500,12500,12500,12500,0
20240226,191000,6375700,12500,12500,12500,12500,0
20240226,190900,6375700,12500,12500,12500,12500,0
20240226,190800,6375700,12500,12500,12500,12500,0
20240226,190700,6375700,12500,12500,12500,12500,0
20240226,190600,6375700,12500,12500,12500,12500,0
20240226,190500,6375700,12500,12500,12500,12500,0
20240226,190400,6375700,12500,12500,12500,12500,0
20240226,190300,6375700,12500,12500,12500,12500,0
20240226,190200,6375700,12500,12500,12500,12500,0
20240226,190100,6375700,12500,12500,12500,12500,0
20240226,190000,6375700,12500,12500,12500,12500,0
20240226,185900,6375700,12500,12500,12500,12500,0
20240226,185800,6375700,12500,12500,12500,12500,0
20240226,185700,6375700,12500,12500,12500,12500,0
20240226,185600,6375700,12500,12500,12500,12500,0
20240226,185500,6375700,12500,12490,12500,12490,176
20240226,185400,6375700,12500,12500,12500,12500,0
20240226,185300,6375700,12500,12500,12500,12500,0
20240226,185200,6375700,12500,12500,12500,12500,0
20240226,185100,6375700,12500,12500,12500,12500,0
20240226,185000,6375700,12500,12500,12500,12500,0
20240226,184900,6375700,12500,12500,12500,12500,0
20240226,184800,6375700,12500,12500,12500,12500,0
20240226,184700,6375700,12500,12500,12500,12500,0
20240226,184600,6375700,12500,12500,12500,12500,0
20240226,184500,6375700,12500,12500,12500,12500,0
20240226,184400,6375700,12500,12500,12500,12500,0
20240226,184300,6375700,12500,12500,12500,12500,0
20240226,184200,6375700,12500,12500,12500,12500,0
20240226,184100,6375700,12500,12500,12500,12500,0
20240226,184000,6375700,12500,12500,12500,12500,0
20240226,183900,6375700,12500,12500,12500,12500,0
20240226,183800,6375700,12500,12500,12500,12500,0
20240226,183700,6375700,12500,12500,12500,12500,0
20240226,183600,6375700,12500,12500,12500,12500,0
20240226,183500,6375700,12500,12500,12500,12500,0
20240226,183400,6375700,12500,12500,12500,12500,0
20240226,183300,6375700,12500,12500,12500,12500,0
20240226,183200,6375700,12500,12500,12500,12500,0
20240226,183100,6375700,12500,12500,12500,12500,0
20240226,183000,6375700,12500,12500,12500,12500,0
20240226,182900,6375700,12500,12500,12500,12500,0
20240226,182800,6375700,12500,12500,12500,12500,0
20240226,182700,6375700,12500,12500,12500,12500,0
20240226,182600,6375700,12500,12500,12500,12500,0
20240226,182500,6375700,12500,12490,12500,12490,176
20240226,182400,6375700,12500,12500,12500,12500,0
20240226,182300,6375700,12500,12500,12500,12500,0
20240226,182200,6375700,12500,12500,12500,12500,0
20240226,182100,6375700,12500,12500,12500,12500,0
20240226,182000,6375700,12500,12500,12500,12500,0
20240226,181900,6375700,12500,12500,12500,12500,0
20240226,181800,6375700,12500,12500,12500,12500,0
20240226,181700,6375700,12500,12500,12500,12500,0
20240226,181600,6375700,12500,12500,12500,12500,0
20240226,181500,6375700,12500,12500,12500,12500,0
20240226,181400,6375700,12500,12500,12500,12500,0
20240226,181300,6375700,12500,12500,12500,12500,0
20240226,181200,6375700,12500,12500,12500,12500,0
20240226,181100,6375700,12500,12500,12500,12500,0
20240226,181000,6375700,12500,12500,12500,12500,0
20240226,180900,6375700,12500,12500,12500,12500,0
20240226,180800,6375700,12500,12500,12500,12500,0
20240226,180700,6375700,12500,12500,12500,12500,0
20240226,180600,6375700,12500,12500,12500,12500,0
20240226,180500,6375700,12500,12500,12500,12500,0
20240226,180400,6375700,12500,12500,12500,12500,0
20240226,180300,6375700,12500,12500,12500,12500,0
20240226,180200,6375700,12500,12500,12500,12500,0
20240226,180100,6375700,12500,12500,12500,12500,0
20240226,180000,6375700,12500,12500,12500,12500,0
20240226,175900,6375700,12500,12500,12500,12500,0
20240226,175800,6375700,12500,12500,12500,12500,0
20240226,175700,6375700,12500,12500,12500,12500,0
20240226,175600,6375700,12500,12500,12500,12500,0
20240226,175500,6375700,12500,12490,12500,12490,176
20240226,175400,6375700,12500,12500,12500,12500,0
20240226,175300,6375700,12500,12500,12500,12500,0
20240226,175200,6375700,12500,12500,12500,12500,0
20240226,175100,6375700,12500,12500,12500,12500,0
20240226,175000,6375700,12500,12500,12500,12500,0
20240226,174900,6375700,12500,12500,12500,12500,0
20240226,174800,6375700,12500,12500,12500,12500,0
20240226,174700,6375700,12500,12500,12500,12500,0
20240226,174600,6375700,12500,12500,12500,12500,0
20240226,174500,6375700,12500,12500,12500,12500,0
20240226,174400,6375700,12500,12500,12500,12500,0
20240226,174300,6375700,12500,12500,12500,12500,0
20240226,174200,6375700,12500,12500,12500,12500,0
20240226,174100,6375700,12500,12500,12500,12500,0
20240226,174000,6375700,12500,12500,12500,12500,0
20240226,173900,6375700,12500,12500,12500,12500,0
20240226,173800,6375700,12500,12500,12500,12500,0
20240226,173700,6375700,12500,12500,12500,12500,0
20240226,173600,6375700,12500,12500,12500,12500,0
20240226,173500,6375700,12500,12500,12500,12500,0
20240226,173400,6375700,12500,12500,12500,12500,0
20240226,173300,6375700,12500,12500,12500,12500,0
20240226,173200,6375700,12500,12500,12500,12500,0
20240226,173100,6375700,12500,12500,12500,12500,0
20240226,173000,6375700,12500,12500,12500,12500,0
20240226,172900,6375700,12500,12500,12500,12500,0
20240226,172800,6375700,12500,12500,12500,12500,0
20240226,172700,6375700,12500,12500,12500,12500,0
20240226,172600,6375700,12500,12500,12500,12500,0
20240226,172500,6375700,12500,12490,12500,12490,176
20240226,172400,6375700,12500,12500,12500,12500,0
20240226,172300,6375700,12500,12500,12500,12500,0
20240226,172200,6375700,12500,12500,12500,12500,0
20240226,172100,6375700,12500,12500,12500,12500,0
20240226,172000,6375700,12500,12500,12500,12500,0
20240226,171900,6375700,12500,12500,12500,12500,0
20240226,171800,6375700,12500,12500,12500,12500,0
20240226,171700,6375700,12500,12500,12500,12500,0
20240226,171600,6375700,12500,12500,12500,12500,0
20240226,171500,6375700,12500,12500,12500,12500,0
20240226,171400,6375700,12500,12500,12500,12500,0
20240226,171300,6375700,12500,12500,12500,12500,0
20240226,171200,6375700,12500,12500,12500,12500,0
20240226,171100,6375700,12500,12500,12500,12500,0
20240226,171000,6375700,12500,12500,12500,12500,0
20240226,170900,6375700,12500,12500,12500,12500,0
20240226,170800,6375700,12500,12500,12500,12500,0
20240226,170700,6375700,12500,12500,12500,12500,0
20240226,170600,6375700,12500,12500,12500,12500,0
20240226,170500,6375700,12500,12500,12500,12500,0
20240226,170400,6375700,12500,12500,12500,12500,0
20240226,170300,6375700,12500,12500,12500,12500,0
20240226,170200,6375700,12500,12500,12500,12500,0
20240226,170100,6375700,12500,12500,12500,12500,0
20240226,170000,6375700,12500,12500,12500,12500,0
20240226,165900,6375700,12500,12500,12500,12500,0
20240226,165800,6375700,12500,12500,12500,12500,0
20240226,165700,6375700,12500,12500,12500,12500,0
20240226,165600,6375700,12500,12500,12500,12500,0
20240226,165500,6375700,12500,12490,12500,12490,176
20240226,165400,6375700,12500,12500,12500,12500,0
20240226,165300,6375700,12500,12500,12500,12500,0
20240226,165200,6375700,12500,12500,12500,12500,0
20240226,165100,6375700,12500,12500,12500,12500,0
20240226,165000,6375700,12500,12500,12500,12500,0
20240226,164900,6375700,12500,12500,12500,12500,0
20240226,164800,6375700,12500,12500,12500,12500,0
20240226,164700,6375700,12500,12500,12500,12500,0
20240226,164600,6375700,12500,12500,12500,12500,0
20240226,164500,6375700,12500,12500,12500,12500,0
20240226,164400,6375700,12500,12500,12500,12500,0
20240226,164300,6375700,12500,12500,12500,12500,0
20240226,164200,6375700,12500,12500,12500,12500,0
20240226,164100,6375700,12500,12500,12500,12500,0
20240226,164000,6375700,12500,12500,12500,12500,0
20240226,163900,6375700,12500,12500,12500,12500,0
20240226,163800,6375700,12500,12500,12500,12500,0
20240226,163700,6375700,12500,12500,12500,12500,0
20240226,163600,6375700,12500,12500,12500,12500,0
20240226,163500,6375700,12500,12500,12500,12500,0
20240226,163400,6375700,12500,12500,12500,12500,0
20240226,163300,6375700,12500,12500,12500,12500,0
20240226,163200,6375700,12500,12500,12500,12500,0
20240226,163100,6375700,12500,12500,12500,12500,0
20240226,163000,6375700,12500,12500,12500,12500,0
20240226,162900,6375700,12500,12500,12500,12500,0
20240226,162800,6375700,12500,12500,12500,12500,0
20240226,162700,6375700,12500,12500,12500,12500,0
20240226,162600,6375700,12500,12500,12500,12500,0
20240226,162500,6375700,12500,12490,12500,12490,176
20240226,162400,6375700,12500,12500,12500,12500,0
20240226,162300,6375700,12500,12500,12500,12500,0
20240226,162200,6375700,12500,12500,12500,12500,0
20240226,162100,6375700,12500,12500,12500,12500,0
20240226,162000,6375700,12500,12500,12500,12500,0
20240226,161900,6375700,12500,12500,12500,12500,0
20240226,161800,6375700,12500,12500,12500,12500,0
20240226,161700,6375700,12500,12500,12500,12500,0
20240226,161600,6375700,12500,12500,12500,12500,0
20240226,161500,6375700,12500,12500,12500,12500,0
20240226,161400,6375700,12500,12500,12500,12500,0
20240226,161300,6375700,12500,12500,12500,12500,0
20240226,161200,6375700,12500,12500,12500,12500,0
20240226,161100,6375700,12500,12500,12500,12500,0
20240226,161000,6375700,12500,12500,12500,12500,0
20240226,160900,6375700,12500,12500,12500,12500,0
20240226,160800,6375700,12500,12500,12500,12500,0
20240226,160700,6375700,12500,12500,12500,12500,0
20240226,160600,6375700,12500,12500,12500,12500,0
20240226,160500,6375700,12500,12500,12500,12500,0
20240226,160400,6375700,12500,12500,12500,12500,0
20240226,160300,6375700,12500,12500,12500,12500,0
20240226,160200,6375700,12500,12500,12500,12500,0
20240226,160100,6375700,12500,12500,12500,12500,0
20240226,160000,6375700,12500,12500,12500,12500,0
20240226,155900,6375700,12500,12500,12500,12500,0
20240226,155800,6375700,12500,12500,12500,12500,0
20240226,155700,6375700,12500,12500,12500,12500,0
20240226,155600,6375700,12500,12500,12500,12500,0
20240226,155500,6375700,12500,12490,12500,12490,176
20240226,155400,6375700,12500,12500,12500,12500,0
20240226,155300,6375700,12500,12500,12500,12500,0
20240226,155200,6375700,12500,12500,12500,12500,0
20240226,155100,6375700,12500,12500,12500,12500,0
20240226,155000,6375700,12500,12500,12500,12500,0
20240226,154900,6375700,12500,12500,12500,12500,0
20240226,154800,6375700,12500,12500,12500,12500,0
20240226,154700,6375700,12500,12500,12500,12500,0
20240226,154600,6375700,12500,12500,12500,12500,0
20240226,154500,6375700,12500,12500,12500,12500,0
20240226,154400,6375700,12500,12500,12500,12500,0
20240226,154300,6375700,12500,12500,12500,12500,0
20240226,154200,6375700,12500,12500,12500,12500,0
20240226,154100,6375700,12500,12500,12500,12500,0
20240226,154000,6375700,12500,12500,12500,12500,0
20240226,153900,6375700,12500,12500,12500,12500,0
20240226,153800,6375700,12500,12500,12500,12500,0
20240226,153700,6375700,12500,12500,12500,12500,0
20240226,153600,6375700,12500,12500,12500,12500,0
20240226,153500,6375700,12500,12500,12500,12500,0
20240226,153400,6375700,12500,12500,12500,12500,0
20240226,153300,6375700,12500,12500,12500,12500,0
20240226,153200,6375700,12500,12500,12500,12500,0
20240226,153100,6375700,12500,12500,12500,12500,0
20240226,153000,6375700,12500,12500,12500,12500,0
20240226,152900,6375700,12500,12500,12500,12500,0
20240226,152800,6375700,12500,12500,12500,12500,0
20240226,152700,6375700,12500,12500,12500,12500,0
20240226,152600,6375700,12500,12500,12500,12500,0
20240226,152500,6375700,12500,12500,12500,12500,0
20240226,152400,6375700,12500,12500,12500,12500,0
20240226,152300,6375700,12500,12500,12500,12500,0
20240226,152200,6375700,12500,12500,12500,12500,0
20240226,152100,6375700,12500,12500,12500,12500,0
20240226,152000,6375700,12500,12500,12500,12500,0
20240226,151900,6375700,12500,12500,12500,12500,0
20240226,151800,6375700,12500,12500,12500,12500,0
20240226,151700,6375700,12500,12500,12500,12500,0
20240226,151600,6375700,12500,12500,12500,12500,0
20240226,151500,6375700,12500,12500,12500,12500,0
20240226,151400,6375700,12500,12500,12500,12500,0
20240226,151300,6375700,12500,12500,12500,12500,0
20240226,151200,6375700,12500,12500,12500,12500,0
20240226,151100,6375700,12500,12500,12500,12500,0
20240226,151000,6375700,12500,12500,12500,12500,0
20240226,150900,6375700,12500,12500,12500,12500,0
20240226,150800,6375700,12500,12500,12500,12500,0
20240226,150700,6375700,12500,12500,12500,12500,0
20240226,150600,6375700,12500,12500,12500,12500,0
20240226,150500,6375700,12500,12500,12500,12500,0
20240226,150400,6375700,12500,12500,12500,12500,0
20240226,150300,6375700,12500,12500,12500,12500,0
20240226,150200,6375700,12500,12500,12500,12500,0
20240226,150100,6375700,12500,12500,12500,12500,0
20240226,150000,6375700,12500,12500,12500,12500,0
20240226,145900,6375700,12500,12500,12500,12500,0
20240226,145800,6375700,12500,12500,12500,12500,0
20240226,145700,6375700,12500,12500,12500,12500,0
20240226,145600,6375700,12500,12500,12500,12500,0
20240226,145500,6375700,12500,12500,12500,12500,0
20240226,145400,6375700,12500,12500,12500,12500,0
20240226,145300,6375700,12500,12500,12500,12500,0
20240226,145200,6375700,12500,12500,12500,12500,0
20240226,145100,6375700,12500,12500,12500,12500,0
20240226,145000,6375700,12500,12500,12500,12500,0
20240226,144900,6375700,12500,12500,12500,12500,0
20240226,144800,6375700,12500,12500,12500,12500,0
20240226,144700,6375700,12500,12500,12500,12500,0
20240226,144600,6375700,12500,12500,12500,12500,0
20240226,144500,6375700,12500,12500,12500,12500,0
20240226,144400,6375700,12500,12500,12500,12500,0
20240226,144300,6375700,12500,12500,12500,12500,0
20240226,144200,6375700,12500,12500,12500,12500,0
20240226,144100,6375700,12500,12500,12500,12500,0
20240226,144000,6375700,12500,12500,12500,12500,0
20240226,143900,6375700,12500,12500,12500,12500,0
20240226,143800,6375700,12500,12500,12500,12500,0
20240226,143700,6375700,12500,12500,12500,12500,0
20240226,143600,6375700,12500,12500,12500,12500,0
20240226,143500,6375700,12500,12500,12500,12500,0
20240226,143400,6375700,12500,12500,12500,12500,0
20240226,143300,6375700,12500,12500,12500,12500,0
20240226,143200,6375700,12500,12500,12500,12500,0
20240226,143100,6375700,12500,12500,12500,12500,0
20240226,143000,6375700,12500,12500,12500,12500,0
20240226,142900,6375700,12500,12500,12500,12500,0
20240226,142800,6375700,12500,12500,12500,12500,0
20240226,142700,6375700,12500,12500,12500,12500,0
20240226,142600,6375700,12500,12500,12500,12500,0
20240226,142500,6375700,12500,12500,12500,12500,0
20240226,142400,6375700,12500,12500,12500,12500,0
20240226,142300,6375700,12500,12500,12500,12500,0
20240226,142200,6375700,12500,12500,12500,12500,0
20240226,142100,6375700,12500,12500,12500,12500,0
20240226,142000,6375700,12500,12500,12500,12500,0
20240226,141900,6375700,12500,12490,12500,12490,176
20240226,141800,4176700,12500,12500,12500,12500,0
20240226,141700,4176700,12500,12500,12500,12500,0
20240226,141600,4176700,12500,12500,12500,12500,0
20240226,141500,4176700,12500,12500,12500,12500,0
20240226,141400,4176700,12500,12500,12500,12500,0
20240226,141300,4176700,12500,12500,12500,12500,0
20240226,141200,4176700,12500,12500,12500,12500,0
20240226,141100,4176700,12500,12500,12500,12500,0
20240226,141000,4176700,12500,12500,12500,12500,0
20240226,140900,4176700,12500,12500,12500,12500,0
20240226,140800,4176700,12500,12500,12500,12500,0
20240226,140700,4176700,12500,12500,12500,12500,0
20240226,140600,4176700,12500,12500,12500,12500,0
20240226,140500,4176700,12500,12500,12500,12500,0
20240226,140400,4176700,12500,12500,12500,12500,0
20240226,140300,4176700,12500,12500,12500,12500,0
20240226,140200,4176700,12500,12500,12500,12500,0
20240226,140100,4176700,12500,12500,12500,12500,0
20240226,140000,4176700,12500,12500,12500,12500,0
20240226,135900,4176700,12500,12500,12500,12500,0
20240226,135800,4176700,12500,12500,12500,12500,0
20240226,135700,4176700,12500,12500,12500,12500,0
20240226,135600,4176700,12500,12500,12500,12500,0
20240226,135500,4176700,12500,12500,12500,12500,0
20240226,135400,4176700,12500,12500,12500,12500,0
20240226,135300,4176700,12500,12500,12500,12500,0
20240226,135200,4176700,12500,12500,12500,12500,0
20240226,135100,4176700,12500,12500,12500,12500,0
20240226,135000,4176700,12500,12500,12500,12500,0
20240226,134900,4176700,12500,12500,12500,12500,0
20240226,134800,4176700,12500,12500,12500,12500,0
20240226,134700,4176700,12500,12500,12500,12500,0
20240226,134600,4176700,12500,12500,12500,12500,0
20240226,134500,4176700,12500,12500,12500,12500,0
20240226,134400,4176700,12500,12500,12500,12500,0
20240226,134300,4176700,12500,12500,12500,12500,0
20240226,134200,4176700,12500,12500,12500,12500,0
20240226,134100,4176700,12500,12500,12500,12500,0
20240226,134000,4176700,12500,12500,12500,12500,0
20240226,133900,4176700,12500,12500,12500,12500,0
20240226,133800,4176700,12500,12500,12500,12500,0
20240226,133700,4176700,12500,12500,12500,12500,0
20240226,133600,4176700,12500,12500,12500,12500,0
20240226,133500,4176700,12500,12500,12500,12500,0
20240226,133400,4176700,12500,12500,12500,12500,0
20240226,133300,4176700,12500,12500,12500,12500,0
20240226,133200,4176700,12500,12500,12500,12500,0
20240226,133100,4176700,12500,12500,12500,12500,0
20240226,133000,4176700,12500,12500,12500,12500,0
20240226,132900,4176700,12500,12500,12500,12500,0
20240226,132800,4176700,12500,12500,12500,12500,0
20240226,132700,4176700,12500,12500,12500,12500,0
20240226,132600,4176700,12500,12500,12500,12500,0
20240226,132500,4176700,12500,12500,12500,12500,0
20240226,132400,4176700,12500,12500,12500,12500,0
20240226,132300,4176700,12500,12500,12500,12500,0
20240226,132200,4176700,12500,12500,12500,12500,0
20240226,132100,4176700,12500,12500,12500,12500,0
20240226,132000,4176700,12500,12500,12500,12500,0
20240226,131900,4176700,12500,12500,12500,12500,0
20240226,131800,4176700,12500,12500,12500,12500,0
20240226,131700,4176700,12500,12500,12500,12500,0
20240226,131600,4176700,12500,12500,12500,12500,0
20240226,131500,4176700,12500,12500,12500,12500,0
20240226,131400,4176700,12500,12500,12500,12500,0
20240226,131300,4176700,12500,12500,12500,12500,0
20240226,131200,4176700,12500,12500,12500,12500,0
20240226,131100,4176700,12500,12500,12500,12500,0
20240226,131000,4176700,12500,12500,12500,12500,210
20240226,130900,1551700,12490,12490,12490,12490,110
20240226,130800,177800,12700,12700,12700,12700,0
20240226,130700,177800,12700,12700,12700,12700,0
20240226,130600,177800,12700,12700,12700,12700,0
20240226,130500,177800,12700,12700,12700,12700,0
20240226,130400,177800,12700,12700,12700,12700,0
20240226,130300,177800,12700,12700,12700,12700,0
20240226,130200,177800,12700,12700,12700,12700,0
20240226,130100,177800,12700,12700,12700,12700,0
20240226,130000,177800,12700,12700,12700,12700,0
20240226,125900,177800,12700,12700,12700,12700,0
20240226,125800,177800,12700,12700,12700,12700,0
20240226,125700,177800,12700,12700,12700,12700,0
20240226,125600,177800,12700,12700,12700,12700,0
20240226,125500,177800,12700,12700,12700,12700,0
20240226,125400,177800,12700,12700,12700,12700,0
20240226,125300,177800,12700,12700,12700,12700,0
20240226,125200,177800,12700,12700,12700,12700,0
20240226,125100,177800,12700,12700,12700,12700,0
20240226,125000,177800,12700,12700,12700,12700,0
20240226,124900,177800,12700,12700,12700,12700,0
20240226,124800,177800,12700,12700,12700,12700,0
20240226,124700,177800,12700,12700,12700,12700,0
20240226,124600,177800,12700,12700,12700,12700,0
20240226,124500,177800,12700,12700,12700,12700,0
20240226,124400,177800,12700,12700,12700,12700,0
20240226,124300,177800,12700,12700,12700,12700,0
20240226,124200,177800,12700,12700,12700,12700,0
20240226,124100,177800,12700,12700,12700,12700,0
20240226,124000,177800,12700,12700,12700,12700,0
20240226,123900,177800,12700,12700,12700,12700,0
20240226,123800,177800,12700,12700,12700,12700,0
20240226,123700,177800,12700,12700,12700,12700,0
20240226,123600,177800,12700,12700,12700,12700,0
20240226,123500,177800,12700,12700,12700,12700,0
20240226,123400,177800,12700,12700,12700,12700,0
20240226,123300,177800,12700,12700,12700,12700,0
20240226,123200,177800,12700,12700,12700,12700,0
20240226,123100,177800,12700,12700,12700,12700,0
20240226,123000,177800,12700,12700,12700,12700,0
20240226,122900,177800,12700,12700,12700,12700,0
20240226,122800,177800,12700,12700,12700,12700,0
20240226,122700,177800,12700,12700,12700,12700,0
20240226,122600,177800,12700,12700,12700,12700,0
20240226,122500,177800,12700,12700,12700,12700,0
20240226,122400,177800,12700,12700,12700,12700,0
20240226,122300,177800,12700,12700,12700,12700,0
20240226,122200,177800,12700,12700,12700,12700,0
20240226,122100,177800,12700,12700,12700,12700,0
20240226,122000,177800,12700,12700,12700,12700,0
20240226,121900,177800,12700,12700,12700,12700,0
20240226,121800,177800,12700,12700,12700,12700,0
20240226,121700,177800,12700,12700,12700,12700,0
20240226,121600,177800,12700,12700,12700,12700,0
20240226,121500,177800,12700,12700,12700,12700,0
20240226,121400,177800,12700,12700,12700,12700,0
20240226,121300,177800,12700,12700,12700,12700,0
20240226,121200,177800,12700,12700,12700,12700,0
20240226,121100,177800,12700,12700,12700,12700,0
20240226,121000,177800,12700,12700,12700,12700,0
20240226,120900,177800,12700,12700,12700,12700,0
20240226,120800,177800,12700,12700,12700,12700,0
20240226,120700,177800,12700,12700,12700,12700,0
20240226,120600,177800,12700,12700,12700,12700,0
20240226,120500,177800,12700,12700,12700,12700,0
20240226,120400,177800,12700,12700,12700,12700,0
20240226,120300,177800,12700,12700,12700,12700,0
20240226,120200,177800,12700,12700,12700,12700,0
20240226,120100,177800,12700,12700,12700,12700,0
20240226,120000,177800,12700,12700,12700,12700,0
20240226,115900,177800,12700,12700,12700,12700,0
20240226,115800,177800,12700,12700,12700,12700,0
20240226,115700,177800,12700,12700,12700,12700,0
20240226,115600,177800,12700,12700,12700,12700,0
20240226,115500,177800,12700,12700,12700,12700,0
20240226,115400,177800,12700,12700,12700,12700,0
20240226,115300,177800,12700,12700,12700,12700,0
20240226,115200,177800,12700,12700,12700,12700,0
20240226,115100,177800,12700,12700,12700,12700,0
20240226,115000,177800,12700,12700,12700,12700,0
20240226,114900,177800,12700,12700,12700,12700,0
20240226,114800,177800,12700,12700,12700,12700,0
20240226,114700,177800,12700,12700,12700,12700,0
20240226,114600,177800,12700,12700,12700,12700,0
20240226,114500,177800,12700,12700,12700,12700,0
20240226,114400,177800,12700,12700,12700,12700,0
20240226,114300,177800,12700,12700,12700,12700,0
20240226,114200,177800,12700,12700,12700,12700,0
20240226,114100,177800,12700,12700,12700,12700,0
20240226,114000,177800,12700,12700,12700,12700,0
20240226,113900,177800,12700,12700,12700,12700,0
20240226,113800,177800,12700,12700,12700,12700,0
20240226,113700,177800,12700,12700,12700,12700,0
20240226,113600,177800,12700,12700,12700,12700,0
20240226,113500,177800,12700,12700,12700,12700,0
20240226,113400,177800,12700,12700,12700,12700,0
20240226,113300,177800,12700,12700,12700,12700,0
20240226,113200,177800,12700,12700,12700,12700,0
20240226,113100,177800,12700,12700,12700,12700,0
20240226,113000,177800,12700,12700,12700,12700,0
20240226,112900,177800,12700,12700,12700,12700,0
20240226,112800,177800,12700,12700,12700,12700,0
20240226,112700,177800,12700,12700,12700,12700,0
20240226,112600,177800,12700,12700,12700,12700,0
20240226,112500,177800,12700,12700,12700,12700,0
20240226,112400,177800,12700,12700,12700,12700,0
20240226,112300,177800,12700,12700,12700,12700,0
20240226,112200,177800,12700,12700,12700,12700,0
20240226,112100,177800,12700,12700,12700,12700,0
20240226,112000,177800,12700,12700,12700,12700,0
20240226,111900,177800,12700,12700,12700,12700,0
20240226,111800,177800,12700,12700,12700,12700,0
20240226,111700,177800,12700,12700,12700,12700,0
20240226,111600,177800,12700,12700,12700,12700,0
20240226,111500,177800,12700,12700,12700,12700,0
20240226,111400,177800,12700,12700,12700,12700,0
20240226,111300,177800,12700,12700,12700,12700,0
20240226,111200,177800,12700,12700,12700,12700,0
20240226,111100,177800,12700,12700,12700,12700,0
20240226,111000,177800,12700,12700,12700,12700,0
20240226,110900,177800,12700,12700,12700,12700,0
20240226,110800,177800,12700,12700,12700,12700,0
20240226,110700,177800,12700,12700,12700,12700,0
20240226,110600,177800,12700,12700,12700,12700,0
20240226,110500,177800,12700,12700,12700,12700,0
20240226,110400,177800,12700,12700,12700,12700,0
20240226,110300,177800,12700,12700,12700,12700,0
20240226,110200,177800,12700,12700,12700,12700,0
20240226,110100,177800,12700,12700,12700,12700,0
20240226,110000,177800,12700,12700,12700,12700,0
20240226,105900,177800,12700,12700,12700,12700,0
20240226,105800,177800,12700,12700,12700,12700,0
20240226,105700,177800,12700,12700,12700,12700,0
20240226,105600,177800,12700,12700,12700,12700,0
20240226,105500,177800,12700,12700,12700,12700,0
20240226,105400,177800,12700,12700,12700,12700,0
20240226,105300,177800,12700,12700,12700,12700,0
20240226,105200,177800,12700,12700,12700,12700,0
20240226,105100,177800,12700,12700,12700,12700,0
20240226,105000,177800,12700,12700,12700,12700,0
20240226,104900,177800,12700,12700,12700,12700,0
20240226,104800,177800,12700,12700,12700,12700,0
20240226,104700,177800,12700,12700,12700,12700,0
20240226,104600,177800,12700,12700,12700,12700,0
20240226,104500,177800,12700,12700,12700,12700,0
20240226,104400,177800,12700,12700,12700,12700,0
20240226,104300,177800,12700,12700,12700,12700,0
20240226,104200,177800,12700,12700,12700,12700,0
20240226,104100,177800,12700,12700,12700,12700,0
20240226,104000,177800,12700,12700,12700,12700,0
20240226,103900,177800,12700,12700,12700,12700,0
20240226,103800,177800,12700,12700,12700,12700,0
20240226,103700,177800,12700,12700,12700,12700,0
20240226,103600,177800,12700,12700,12700,12700,0
20240226,103500,177800,12700,12700,12700,12700,0
20240226,103400,177800,12700,12700,12700,12700,0
20240226,103300,177800,12700,12700,12700,12700,0
20240226,103200,177800,12700,12700,12700,12700,0
20240226,103100,177800,12700,12700,12700,12700,0
20240226,103000,177800,12700,12700,12700,12700,0
20240226,102900,177800,12700,12700,12700,12700,0
20240226,102800,177800,12700,12700,12700,12700,0
20240226,102700,177800,12700,12700,12700,12700,0
20240226,102600,177800,12700,12700,12700,12700,0
20240226,102500,177800,12700,12700,12700,12700,0
20240226,102400,177800,12700,12700,12700,12700,0
20240226,102300,177800,12700,12700,12700,12700,0
20240226,102200,177800,12700,12700,12700,12700,0
20240226,102100,177800,12700,12700,12700,12700,0
20240226,102000,177800,12700,12700,12700,12700,0
20240226,101900,177800,12700,12700,12700,12700,0
20240226,101800,177800,12700,12700,12700,12700,0
20240226,101700,177800,12700,12700,12700,12700,0
20240226,101600,177800,12700,12700,12700,12700,0
20240226,101500,177800,12700,12700,12700,12700,0
20240226,101400,177800,12700,12700,12700,12700,0
20240226,101300,177800,12700,12700,12700,12700,0
20240226,101200,177800,12700,12700,12700,12700,0
20240226,101100,177800,12700,12700,12700,12700,0
20240226,101000,177800,12700,12700,12700,12700,0
20240226,100900,177800,12700,12700,12700,12700,0
20240226,100800,177800,12700,12700,12700,12700,0
20240226,100700,177800,12700,12700,12700,12700,0
20240226,100600,177800,12700,12700,12700,12700,0
20240226,100500,177800,12700,12700,12700,12700,0
20240226,100400,177800,12700,12700,12700,12700,0
20240226,100300,177800,12700,12700,12700,12700,0
20240226,100200,177800,12700,12700,12700,12700,0
20240226,100100,177800,12700,12700,12700,12700,0
20240226,100000,177800,12700,12700,12700,12700,0
20240226,095900,177800,12700,12700,12700,12700,0
20240226,095800,177800,12700,12700,12700,12700,0
20240226,095700,177800,12700,12700,12700,12700,0
20240226,095600,177800,12700,12700,12700,12700,0
20240226,095500,177800,12700,12700,12700,12700,0
20240226,095400,177800,12700,12700,12700,12700,0
20240226,095300,177800,12700,12700,12700,12700,0
20240226,095200,177800,12700,12700,12700,12700,0
20240226,095100,177800,12700,12700,12700,12700,0
20240226,095000,177800,12700,12700,12700,12700,0
20240226,094900,177800,12700,12700,12700,12700,0
20240226,094800,177800,12700,12700,12700,12700,0
20240226,094700,177800,12700,12700,12700,12700,0
20240226,094600,177800,12700,12700,12700,12700,0
20240226,094500,177800,12700,12700,12700,12700,0
20240226,094400,177800,12700,12700,12700,12700,0
20240226,094300,177800,12700,12700,12700,12700,0
20240226,094200,177800,12700,12700,12700,12700,0
20240226,094100,177800,12700,12700,12700,12700,0
20240226,094000,177800,12700,12700,12700,12700,0
20240226,093900,177800,12700,12700,12700,12700,0
20240226,093800,177800,12700,12700,12700,12700,0
20240226,093700,177800,12700,12700,12700,12700,0
20240226,093600,177800,12700,12700,12700,12700,0
20240226,093500,177800,12700,12700,12700,12700,0
20240226,093400,177800,12700,12700,12700,12700,0
20240226,093300,177800,12700,12700,12700,12700,0
20240226,093200,177800,12700,12700,12700,12700,0
20240226,093100,177800,12700,12700,12700,12700,0
20240226,093000,177800,12700,12700,12700,12700,0
20240226,092900,177800,12700,12700,12700,12700,0
20240226,092800,177800,12700,12700,12700,12700,0
20240226,092700,177800,12700,12700,12700,12700,0
20240226,092600,177800,12700,12700,12700,12700,0
20240226,092500,177800,12700,12700,12700,12700,0
20240226,092400,177800,12700,12700,12700,12700,0
20240226,092300,177800,12700,12700,12700,12700,0
20240226,092200,177800,12700,12700,12700,12700,0
20240226,092100,177800,12700,12700,12700,12700,0
20240226,092000,177800,12700,12700,12700,12700,0
20240226,091900,177800,12700,12700,12700,12700,0
20240226,091800,177800,12700,12700,12700,12700,0
20240226,091700,177800,12700,12700,12700,12700,0
20240226,091600,177800,12700,12700,12700,12700,0
20240226,091500,177800,12700,12700,12700,12700,0
20240226,091400,177800,12700,12700,12700,12700,0
20240226,091300,177800,12700,12700,12700,12700,0
20240226,091200,177800,12700,12700,12700,12700,0
20240226,091100,177800,12700,12700,12700,12700,0
20240226,091000,177800,12700,12700,12700,12700,0
20240226,090900,177800,12700,12700,12700,12700,0
20240226,090800,177800,12700,12700,12700,12700,0
20240226,090700,177800,12700,12700,12700,12700,0
20240226,090600,177800,12700,12700,12700,12700,0
20240226,090500,177800,12700,12700,12700,12700,14
20240226,090400,0,12700,12700,12700,12700,0
20240226,090300,0,12700,12700,12700,12700,0
20240226,090200,0,12700,12700,12700,12700,0
20240226,090100,0,12700,12700,12700,12700,0
20240226,090000,0,12700,12700,12700,12700,0