KissMeData/278990/min/candle-20241011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,210500,1325960,6200,6200,6200,6200,3
20241011,210400,1325960,6200,6200,6200,6200,0
20241011,210300,1325960,6200,6200,6200,6200,0
20241011,210200,1325960,6200,6200,6200,6200,0
20241011,210100,1325960,6200,6200,6200,6200,0
20241011,210000,1325960,6200,6200,6200,6200,0
20241011,205900,1325960,6200,6200,6200,6200,0
20241011,205800,1325960,6200,6200,6200,6200,0
20241011,205700,1325960,6200,6200,6200,6200,0
20241011,205600,1325960,6200,6200,6200,6200,0
20241011,205500,1325960,6200,6200,6200,6200,0
20241011,205400,1325960,6200,6200,6200,6200,0
20241011,205300,1325960,6200,6200,6200,6200,0
20241011,205200,1325960,6200,6200,6200,6200,0
20241011,205100,1325960,6200,6200,6200,6200,0
20241011,205000,1325960,6200,6200,6200,6200,0
20241011,204900,1325960,6200,6200,6200,6200,0
20241011,204800,1325960,6200,6200,6200,6200,0
20241011,204700,1325960,6200,6200,6200,6200,0
20241011,204600,1325960,6200,6200,6200,6200,0
20241011,204500,1325960,6200,6200,6200,6200,0
20241011,204400,1325960,6200,6200,6200,6200,0
20241011,204300,1325960,6200,6200,6200,6200,0
20241011,204200,1325960,6200,6200,6200,6200,0
20241011,204100,1325960,6200,6200,6200,6200,0
20241011,204000,1325960,6200,6200,6200,6200,0
20241011,203900,1325960,6200,6200,6200,6200,0
20241011,203800,1325960,6200,6200,6200,6200,0
20241011,203700,1325960,6200,6200,6200,6200,0
20241011,203600,1325960,6200,6200,6200,6200,0
20241011,203500,1325960,6200,6200,6200,6200,3
20241011,203400,1325960,6200,6200,6200,6200,0
20241011,203300,1325960,6200,6200,6200,6200,0
20241011,203200,1325960,6200,6200,6200,6200,0
20241011,203100,1325960,6200,6200,6200,6200,0
20241011,203000,1325960,6200,6200,6200,6200,0
20241011,202900,1325960,6200,6200,6200,6200,0
20241011,202800,1325960,6200,6200,6200,6200,0
20241011,202700,1325960,6200,6200,6200,6200,0
20241011,202600,1325960,6200,6200,6200,6200,0
20241011,202500,1325960,6200,6200,6200,6200,0
20241011,202400,1325960,6200,6200,6200,6200,0
20241011,202300,1325960,6200,6200,6200,6200,0
20241011,202200,1325960,6200,6200,6200,6200,0
20241011,202100,1325960,6200,6200,6200,6200,0
20241011,202000,1325960,6200,6200,6200,6200,0
20241011,201900,1325960,6200,6200,6200,6200,0
20241011,201800,1325960,6200,6200,6200,6200,0
20241011,201700,1325960,6200,6200,6200,6200,0
20241011,201600,1325960,6200,6200,6200,6200,0
20241011,201500,1325960,6200,6200,6200,6200,0
20241011,201400,1325960,6200,6200,6200,6200,0
20241011,201300,1325960,6200,6200,6200,6200,0
20241011,201200,1325960,6200,6200,6200,6200,0
20241011,201100,1325960,6200,6200,6200,6200,0
20241011,201000,1325960,6200,6200,6200,6200,0
20241011,200900,1325960,6200,6200,6200,6200,0
20241011,200800,1325960,6200,6200,6200,6200,0
20241011,200700,1325960,6200,6200,6200,6200,0
20241011,200600,1325960,6200,6200,6200,6200,0
20241011,200500,1325960,6200,6200,6200,6200,3
20241011,200400,1325960,6200,6200,6200,6200,0
20241011,200300,1325960,6200,6200,6200,6200,0
20241011,200200,1325960,6200,6200,6200,6200,0
20241011,200100,1325960,6200,6200,6200,6200,0
20241011,200000,1325960,6200,6200,6200,6200,0
20241011,195900,1325960,6200,6200,6200,6200,0
20241011,195800,1325960,6200,6200,6200,6200,0
20241011,195700,1325960,6200,6200,6200,6200,0
20241011,195600,1325960,6200,6200,6200,6200,0
20241011,195500,1325960,6200,6200,6200,6200,0
20241011,195400,1325960,6200,6200,6200,6200,0
20241011,195300,1325960,6200,6200,6200,6200,0
20241011,195200,1325960,6200,6200,6200,6200,0
20241011,195100,1325960,6200,6200,6200,6200,0
20241011,195000,1325960,6200,6200,6200,6200,0
20241011,194900,1325960,6200,6200,6200,6200,0
20241011,194800,1325960,6200,6200,6200,6200,0
20241011,194700,1325960,6200,6200,6200,6200,0
20241011,194600,1325960,6200,6200,6200,6200,0
20241011,194500,1325960,6200,6200,6200,6200,0
20241011,194400,1325960,6200,6200,6200,6200,0
20241011,194300,1325960,6200,6200,6200,6200,0
20241011,194200,1325960,6200,6200,6200,6200,0
20241011,194100,1325960,6200,6200,6200,6200,0
20241011,194000,1325960,6200,6200,6200,6200,0
20241011,193900,1325960,6200,6200,6200,6200,0
20241011,193800,1325960,6200,6200,6200,6200,0
20241011,193700,1325960,6200,6200,6200,6200,0
20241011,193600,1325960,6200,6200,6200,6200,0
20241011,193500,1325960,6200,6200,6200,6200,3
20241011,193400,1325960,6200,6200,6200,6200,0
20241011,193300,1325960,6200,6200,6200,6200,0
20241011,193200,1325960,6200,6200,6200,6200,0
20241011,193100,1325960,6200,6200,6200,6200,0
20241011,193000,1325960,6200,6200,6200,6200,0
20241011,192900,1325960,6200,6200,6200,6200,0
20241011,192800,1325960,6200,6200,6200,6200,0
20241011,192700,1325960,6200,6200,6200,6200,0
20241011,192600,1325960,6200,6200,6200,6200,0
20241011,192500,1325960,6200,6200,6200,6200,0
20241011,192400,1325960,6200,6200,6200,6200,0
20241011,192300,1325960,6200,6200,6200,6200,0
20241011,192200,1325960,6200,6200,6200,6200,0
20241011,192100,1325960,6200,6200,6200,6200,0
20241011,192000,1325960,6200,6200,6200,6200,0
20241011,191900,1325960,6200,6200,6200,6200,0
20241011,191800,1325960,6200,6200,6200,6200,0
20241011,191700,1325960,6200,6200,6200,6200,0
20241011,191600,1325960,6200,6200,6200,6200,0
20241011,191500,1325960,6200,6200,6200,6200,0
20241011,191400,1325960,6200,6200,6200,6200,0
20241011,191300,1325960,6200,6200,6200,6200,0
20241011,191200,1325960,6200,6200,6200,6200,0
20241011,191100,1325960,6200,6200,6200,6200,0
20241011,191000,1325960,6200,6200,6200,6200,0
20241011,190900,1325960,6200,6200,6200,6200,0
20241011,190800,1325960,6200,6200,6200,6200,0
20241011,190700,1325960,6200,6200,6200,6200,0
20241011,190600,1325960,6200,6200,6200,6200,0
20241011,190500,1325960,6200,6200,6200,6200,3
20241011,190400,1325960,6200,6200,6200,6200,0
20241011,190300,1325960,6200,6200,6200,6200,0
20241011,190200,1325960,6200,6200,6200,6200,0
20241011,190100,1325960,6200,6200,6200,6200,0
20241011,190000,1325960,6200,6200,6200,6200,0
20241011,185900,1325960,6200,6200,6200,6200,0
20241011,185800,1325960,6200,6200,6200,6200,0
20241011,185700,1325960,6200,6200,6200,6200,0
20241011,185600,1325960,6200,6200,6200,6200,0
20241011,185500,1325960,6200,6200,6200,6200,0
20241011,185400,1325960,6200,6200,6200,6200,0
20241011,185300,1325960,6200,6200,6200,6200,0
20241011,185200,1325960,6200,6200,6200,6200,0
20241011,185100,1325960,6200,6200,6200,6200,0
20241011,185000,1325960,6200,6200,6200,6200,0
20241011,184900,1325960,6200,6200,6200,6200,0
20241011,184800,1325960,6200,6200,6200,6200,0
20241011,184700,1325960,6200,6200,6200,6200,0
20241011,184600,1325960,6200,6200,6200,6200,0
20241011,184500,1325960,6200,6200,6200,6200,0
20241011,184400,1325960,6200,6200,6200,6200,0
20241011,184300,1325960,6200,6200,6200,6200,0
20241011,184200,1325960,6200,6200,6200,6200,0
20241011,184100,1325960,6200,6200,6200,6200,0
20241011,184000,1325960,6200,6200,6200,6200,0
20241011,183900,1325960,6200,6200,6200,6200,0
20241011,183800,1325960,6200,6200,6200,6200,0
20241011,183700,1325960,6200,6200,6200,6200,0
20241011,183600,1325960,6200,6200,6200,6200,0
20241011,183500,1325960,6200,6200,6200,6200,3
20241011,183400,1325960,6200,6200,6200,6200,0
20241011,183300,1325960,6200,6200,6200,6200,0
20241011,183200,1325960,6200,6200,6200,6200,0
20241011,183100,1325960,6200,6200,6200,6200,0
20241011,183000,1325960,6200,6200,6200,6200,0
20241011,182900,1325960,6200,6200,6200,6200,0
20241011,182800,1325960,6200,6200,6200,6200,0
20241011,182700,1325960,6200,6200,6200,6200,0
20241011,182600,1325960,6200,6200,6200,6200,0
20241011,182500,1325960,6200,6200,6200,6200,0
20241011,182400,1325960,6200,6200,6200,6200,0
20241011,182300,1325960,6200,6200,6200,6200,0
20241011,182200,1325960,6200,6200,6200,6200,0
20241011,182100,1325960,6200,6200,6200,6200,0
20241011,182000,1325960,6200,6200,6200,6200,0
20241011,181900,1325960,6200,6200,6200,6200,0
20241011,181800,1325960,6200,6200,6200,6200,0
20241011,181700,1325960,6200,6200,6200,6200,0
20241011,181600,1325960,6200,6200,6200,6200,0
20241011,181500,1325960,6200,6200,6200,6200,0
20241011,181400,1325960,6200,6200,6200,6200,0
20241011,181300,1325960,6200,6200,6200,6200,0
20241011,181200,1325960,6200,6200,6200,6200,0
20241011,181100,1325960,6200,6200,6200,6200,0
20241011,181000,1325960,6200,6200,6200,6200,0
20241011,180900,1325960,6200,6200,6200,6200,0
20241011,180800,1325960,6200,6200,6200,6200,0
20241011,180700,1325960,6200,6200,6200,6200,0
20241011,180600,1325960,6200,6200,6200,6200,0
20241011,180500,1325960,6200,6200,6200,6200,3
20241011,180400,1325960,6200,6200,6200,6200,0
20241011,180300,1325960,6200,6200,6200,6200,0
20241011,180200,1325960,6200,6200,6200,6200,0
20241011,180100,1325960,6200,6200,6200,6200,0
20241011,180000,1325960,6200,6200,6200,6200,0
20241011,175900,1325960,6200,6200,6200,6200,0
20241011,175800,1325960,6200,6200,6200,6200,0
20241011,175700,1325960,6200,6200,6200,6200,0
20241011,175600,1325960,6200,6200,6200,6200,0
20241011,175500,1325960,6200,6200,6200,6200,0
20241011,175400,1325960,6200,6200,6200,6200,0
20241011,175300,1325960,6200,6200,6200,6200,0
20241011,175200,1325960,6200,6200,6200,6200,0
20241011,175100,1325960,6200,6200,6200,6200,0
20241011,175000,1325960,6200,6200,6200,6200,0
20241011,174900,1325960,6200,6200,6200,6200,0
20241011,174800,1325960,6200,6200,6200,6200,0
20241011,174700,1325960,6200,6200,6200,6200,0
20241011,174600,1325960,6200,6200,6200,6200,0
20241011,174500,1325960,6200,6200,6200,6200,0
20241011,174400,1325960,6200,6200,6200,6200,0
20241011,174300,1325960,6200,6200,6200,6200,0
20241011,174200,1325960,6200,6200,6200,6200,0
20241011,174100,1325960,6200,6200,6200,6200,0
20241011,174000,1325960,6200,6200,6200,6200,0
20241011,173900,1325960,6200,6200,6200,6200,0
20241011,173800,1325960,6200,6200,6200,6200,0
20241011,173700,1325960,6200,6200,6200,6200,0
20241011,173600,1325960,6200,6200,6200,6200,0
20241011,173500,1325960,6200,6200,6200,6200,3
20241011,173400,1325960,6200,6200,6200,6200,0
20241011,173300,1325960,6200,6200,6200,6200,0
20241011,173200,1325960,6200,6200,6200,6200,0
20241011,173100,1325960,6200,6200,6200,6200,0
20241011,173000,1325960,6200,6200,6200,6200,0
20241011,172900,1325960,6200,6200,6200,6200,0
20241011,172800,1325960,6200,6200,6200,6200,0
20241011,172700,1325960,6200,6200,6200,6200,0
20241011,172600,1325960,6200,6200,6200,6200,0
20241011,172500,1325960,6200,6200,6200,6200,0
20241011,172400,1325960,6200,6200,6200,6200,0
20241011,172300,1325960,6200,6200,6200,6200,0
20241011,172200,1325960,6200,6200,6200,6200,0
20241011,172100,1325960,6200,6200,6200,6200,0
20241011,172000,1325960,6200,6200,6200,6200,0
20241011,171900,1325960,6200,6200,6200,6200,0
20241011,171800,1325960,6200,6200,6200,6200,0
20241011,171700,1325960,6200,6200,6200,6200,0
20241011,171600,1325960,6200,6200,6200,6200,0
20241011,171500,1325960,6200,6200,6200,6200,0
20241011,171400,1325960,6200,6200,6200,6200,0
20241011,171300,1325960,6200,6200,6200,6200,0
20241011,171200,1325960,6200,6200,6200,6200,0
20241011,171100,1325960,6200,6200,6200,6200,0
20241011,171000,1325960,6200,6200,6200,6200,0
20241011,170900,1325960,6200,6200,6200,6200,0
20241011,170800,1325960,6200,6200,6200,6200,0
20241011,170700,1325960,6200,6200,6200,6200,0
20241011,170600,1325960,6200,6200,6200,6200,0
20241011,170500,1325960,6200,6200,6200,6200,3
20241011,170400,1325960,6200,6200,6200,6200,0
20241011,170300,1325960,6200,6200,6200,6200,0
20241011,170200,1325960,6200,6200,6200,6200,0
20241011,170100,1325960,6200,6200,6200,6200,0
20241011,170000,1325960,6200,6200,6200,6200,0
20241011,165900,1325960,6200,6200,6200,6200,0
20241011,165800,1325960,6200,6200,6200,6200,0
20241011,165700,1325960,6200,6200,6200,6200,0
20241011,165600,1325960,6200,6200,6200,6200,0
20241011,165500,1325960,6200,6200,6200,6200,0
20241011,165400,1325960,6200,6200,6200,6200,0
20241011,165300,1325960,6200,6200,6200,6200,0
20241011,165200,1325960,6200,6200,6200,6200,0
20241011,165100,1325960,6200,6200,6200,6200,0
20241011,165000,1325960,6200,6200,6200,6200,0
20241011,164900,1325960,6200,6200,6200,6200,0
20241011,164800,1325960,6200,6200,6200,6200,0
20241011,164700,1325960,6200,6200,6200,6200,0
20241011,164600,1325960,6200,6200,6200,6200,0
20241011,164500,1325960,6200,6200,6200,6200,0
20241011,164400,1325960,6200,6200,6200,6200,0
20241011,164300,1325960,6200,6200,6200,6200,0
20241011,164200,1325960,6200,6200,6200,6200,0
20241011,164100,1325960,6200,6200,6200,6200,0
20241011,164000,1325960,6200,6200,6200,6200,0
20241011,163900,1325960,6200,6200,6200,6200,0
20241011,163800,1325960,6200,6200,6200,6200,0
20241011,163700,1325960,6200,6200,6200,6200,0
20241011,163600,1325960,6200,6200,6200,6200,0
20241011,163500,1325960,6200,6200,6200,6200,3
20241011,163400,1325960,6200,6200,6200,6200,0
20241011,163300,1325960,6200,6200,6200,6200,0
20241011,163200,1325960,6200,6200,6200,6200,0
20241011,163100,1325960,6200,6200,6200,6200,0
20241011,163000,1325960,6200,6200,6200,6200,0
20241011,162900,1325960,6200,6200,6200,6200,0
20241011,162800,1325960,6200,6200,6200,6200,0
20241011,162700,1325960,6200,6200,6200,6200,0
20241011,162600,1325960,6200,6200,6200,6200,0
20241011,162500,1325960,6200,6200,6200,6200,0
20241011,162400,1325960,6200,6200,6200,6200,0
20241011,162300,1325960,6200,6200,6200,6200,0
20241011,162200,1325960,6200,6200,6200,6200,0
20241011,162100,1325960,6200,6200,6200,6200,0
20241011,162000,1325960,6200,6200,6200,6200,0
20241011,161900,1325960,6200,6200,6200,6200,0
20241011,161800,1325960,6200,6200,6200,6200,0
20241011,161700,1325960,6200,6200,6200,6200,0
20241011,161600,1325960,6200,6200,6200,6200,0
20241011,161500,1325960,6200,6200,6200,6200,0
20241011,161400,1325960,6200,6200,6200,6200,0
20241011,161300,1325960,6200,6200,6200,6200,0
20241011,161200,1325960,6200,6200,6200,6200,0
20241011,161100,1325960,6200,6200,6200,6200,0
20241011,161000,1325960,6200,6200,6200,6200,0
20241011,160900,1325960,6200,6200,6200,6200,0
20241011,160800,1325960,6200,6200,6200,6200,0
20241011,160700,1325960,6200,6200,6200,6200,0
20241011,160600,1325960,6200,6200,6200,6200,0
20241011,160500,1325960,6200,6200,6200,6200,3
20241011,160400,1325960,6200,6200,6200,6200,0
20241011,160300,1325960,6200,6200,6200,6200,0
20241011,160200,1325960,6200,6200,6200,6200,0
20241011,160100,1325960,6200,6200,6200,6200,0
20241011,160000,1325960,6200,6200,6200,6200,0
20241011,155900,1325960,6200,6200,6200,6200,0
20241011,155800,1325960,6200,6200,6200,6200,0
20241011,155700,1325960,6200,6200,6200,6200,0
20241011,155600,1325960,6200,6200,6200,6200,0
20241011,155500,1325960,6200,6200,6200,6200,0
20241011,155400,1325960,6200,6200,6200,6200,0
20241011,155300,1325960,6200,6200,6200,6200,0
20241011,155200,1325960,6200,6200,6200,6200,0
20241011,155100,1325960,6200,6200,6200,6200,0
20241011,155000,1325960,6200,6200,6200,6200,0
20241011,154900,1325960,6200,6200,6200,6200,0
20241011,154800,1325960,6200,6200,6200,6200,0
20241011,154700,1325960,6200,6200,6200,6200,0
20241011,154600,1325960,6200,6200,6200,6200,0
20241011,154500,1325960,6200,6200,6200,6200,0
20241011,154400,1325960,6200,6200,6200,6200,0
20241011,154300,1325960,6200,6200,6200,6200,0
20241011,154200,1325960,6200,6200,6200,6200,0
20241011,154100,1325960,6200,6200,6200,6200,0
20241011,154000,1325960,6200,6200,6200,6200,0
20241011,153900,1325960,6200,6200,6200,6200,0
20241011,153800,1325960,6200,6200,6200,6200,0
20241011,153700,1325960,6200,6200,6200,6200,0
20241011,153600,1325960,6200,6200,6200,6200,0
20241011,153500,1325960,6200,6200,6200,6200,3
20241011,153400,1325960,6200,6200,6200,6200,0
20241011,153300,1325960,6200,6200,6200,6200,0
20241011,153200,1325960,6200,6200,6200,6200,0
20241011,153100,1325960,6200,6200,6200,6200,0
20241011,153000,1325960,6200,6200,6200,6200,3
20241011,152900,1307360,6200,6200,6200,6200,0
20241011,152800,1307360,6200,6200,6200,6200,0
20241011,152700,1307360,6200,6200,6200,6200,0
20241011,152600,1307360,6200,6200,6200,6200,0
20241011,152500,1307360,6200,6200,6200,6200,0
20241011,152400,1307360,6200,6200,6200,6200,0
20241011,152300,1307360,6200,6200,6200,6200,0
20241011,152200,1307360,6200,6200,6200,6200,0
20241011,152100,1307360,6200,6200,6200,6200,0
20241011,152000,1307360,6200,6200,6200,6200,0
20241011,151900,1307360,6200,6200,6200,6200,0
20241011,151800,1307360,6200,6200,6200,6200,0
20241011,151700,1307360,6200,6200,6200,6200,1
20241011,151600,1301160,6000,6000,6000,6000,0
20241011,151500,1301160,6000,6000,6000,6000,0
20241011,151400,1301160,6000,6000,6000,6000,0
20241011,151300,1301160,6000,6000,6000,6000,0
20241011,151200,1301160,6000,6000,6000,6000,0
20241011,151100,1301160,6000,6000,6000,6000,0
20241011,151000,1301160,6000,6000,6000,6000,0
20241011,150900,1301160,6000,6000,6000,6000,0
20241011,150800,1301160,6000,6000,6000,6000,0
20241011,150700,1301160,6000,6000,6000,6000,0
20241011,150600,1301160,6000,6000,6000,6000,0
20241011,150500,1301160,6000,6000,6000,6000,0
20241011,150400,1301160,6000,6000,6000,6000,0
20241011,150300,1301160,6000,6000,6000,6000,0
20241011,150200,1301160,6000,6000,6000,6000,0
20241011,150100,1301160,6000,6000,6000,6000,0
20241011,150000,1301160,6000,6000,6000,6000,0
20241011,145900,1301160,6000,6000,6000,6000,0
20241011,145800,1301160,6000,6000,6000,6000,0
20241011,145700,1301160,6000,6000,6000,6000,0
20241011,145600,1301160,6000,6000,6000,6000,0
20241011,145500,1301160,6000,6000,6000,6000,0
20241011,145400,1301160,6000,6000,6000,6000,0
20241011,145300,1301160,6000,6000,6000,6000,0
20241011,145200,1301160,6000,6000,6000,6000,0
20241011,145100,1301160,6000,6000,6000,6000,0
20241011,145000,1301160,6000,6000,6000,6000,0
20241011,144900,1301160,6000,6000,6000,6000,159
20241011,144800,347160,6200,6200,6200,6200,0
20241011,144700,347160,6200,6200,6200,6200,0
20241011,144600,347160,6200,6200,6200,6200,0
20241011,144500,347160,6200,6200,6200,6200,0
20241011,144400,347160,6200,6200,6200,6200,0
20241011,144300,347160,6200,6200,6200,6200,0
20241011,144200,347160,6200,6200,6200,6200,0
20241011,144100,347160,6200,6200,6200,6200,0
20241011,144000,347160,6200,6200,6200,6200,0
20241011,143900,347160,6200,6200,6200,6200,0
20241011,143800,347160,6200,6200,6200,6200,0
20241011,143700,347160,6200,6200,6200,6200,0
20241011,143600,347160,6200,6200,6200,6200,0
20241011,143500,347160,6200,6200,6200,6200,0
20241011,143400,347160,6200,6200,6200,6200,0
20241011,143300,347160,6200,6200,6200,6200,0
20241011,143200,347160,6200,6200,6200,6200,0
20241011,143100,347160,6200,6200,6200,6200,0
20241011,143000,347160,6200,6200,6200,6200,0
20241011,142900,347160,6200,6200,6200,6200,0
20241011,142800,347160,6200,6200,6200,6200,0
20241011,142700,347160,6200,6200,6200,6200,0
20241011,142600,347160,6200,6200,6200,6200,0
20241011,142500,347160,6200,6200,6200,6200,0
20241011,142400,347160,6200,6200,6200,6200,0
20241011,142300,347160,6200,6200,6200,6200,0
20241011,142200,347160,6200,6200,6200,6200,0
20241011,142100,347160,6200,6200,6200,6200,0
20241011,142000,347160,6200,6200,6200,6200,0
20241011,141900,347160,6200,6200,6200,6200,0
20241011,141800,347160,6200,6200,6200,6200,0
20241011,141700,347160,6200,6200,6200,6200,0
20241011,141600,347160,6200,6200,6200,6200,0
20241011,141500,347160,6200,6200,6200,6200,0
20241011,141400,347160,6200,6200,6200,6200,0
20241011,141300,347160,6200,6200,6200,6200,0
20241011,141200,347160,6200,6200,6200,6200,0
20241011,141100,347160,6200,6200,6200,6200,0
20241011,141000,347160,6200,6200,6200,6200,0
20241011,140900,347160,6200,6200,6200,6200,0
20241011,140800,347160,6200,6200,6200,6200,0
20241011,140700,347160,6200,6200,6200,6200,0
20241011,140600,347160,6200,6200,6200,6200,0
20241011,140500,347160,6200,6200,6200,6200,0
20241011,140400,347160,6200,6200,6200,6200,0
20241011,140300,347160,6200,6200,6200,6200,0
20241011,140200,347160,6200,6200,6200,6200,0
20241011,140100,347160,6200,6200,6200,6200,0
20241011,140000,347160,6200,6200,6200,6200,0
20241011,135900,347160,6200,6200,6200,6200,0
20241011,135800,347160,6200,6200,6200,6200,0
20241011,135700,347160,6200,6200,6200,6200,0
20241011,135600,347160,6200,6200,6200,6200,0
20241011,135500,347160,6200,6200,6200,6200,0
20241011,135400,347160,6200,6200,6200,6200,0
20241011,135300,347160,6200,6200,6200,6200,0
20241011,135200,347160,6200,6200,6200,6200,0
20241011,135100,347160,6200,6200,6200,6200,0
20241011,135000,347160,6200,6200,6200,6200,0
20241011,134900,347160,6200,6200,6200,6200,0
20241011,134800,347160,6200,6200,6200,6200,0
20241011,134700,347160,6200,6200,6200,6200,0
20241011,134600,347160,6200,6200,6200,6200,0
20241011,134500,347160,6200,6200,6200,6200,0
20241011,134400,347160,6200,6200,6200,6200,0
20241011,134300,347160,6200,6200,6200,6200,0
20241011,134200,347160,6200,6200,6200,6200,0
20241011,134100,347160,6200,6200,6200,6200,0
20241011,134000,347160,6200,6200,6200,6200,0
20241011,133900,347160,6200,6200,6200,6200,0
20241011,133800,347160,6200,6200,6200,6200,0
20241011,133700,347160,6200,6200,6200,6200,0
20241011,133600,347160,6200,6200,6200,6200,0
20241011,133500,347160,6200,6200,6200,6200,0
20241011,133400,347160,6200,6200,6200,6200,0
20241011,133300,347160,6200,6200,6200,6200,0
20241011,133200,347160,6200,6200,6200,6200,0
20241011,133100,347160,6200,6200,6200,6200,0
20241011,133000,347160,6200,6200,6200,6200,0
20241011,132900,347160,6200,6200,6200,6200,0
20241011,132800,347160,6200,6200,6200,6200,0
20241011,132700,347160,6200,6200,6200,6200,0
20241011,132600,347160,6200,6200,6200,6200,0
20241011,132500,347160,6200,6200,6200,6200,0
20241011,132400,347160,6200,6200,6200,6200,0
20241011,132300,347160,6200,6200,6200,6200,0
20241011,132200,347160,6200,6200,6200,6200,0
20241011,132100,347160,6200,6200,6200,6200,0
20241011,132000,347160,6200,6200,6200,6200,0
20241011,131900,347160,6200,6200,6200,6200,0
20241011,131800,347160,6200,6200,6200,6200,0
20241011,131700,347160,6200,6200,6200,6200,0
20241011,131600,347160,6200,6200,6200,6200,0
20241011,131500,347160,6200,6200,6200,6200,0
20241011,131400,347160,6200,6200,6200,6200,0
20241011,131300,347160,6200,6200,6200,6200,0
20241011,131200,347160,6200,6200,6200,6200,0
20241011,131100,347160,6200,6200,6200,6200,0
20241011,131000,347160,6200,6200,6200,6200,0
20241011,130900,347160,6200,6200,6200,6200,0
20241011,130800,347160,6200,6200,6200,6200,0
20241011,130700,347160,6200,6200,6200,6200,0
20241011,130600,347160,6200,6200,6200,6200,0
20241011,130500,347160,6200,6200,6200,6200,0
20241011,130400,347160,6200,6200,6200,6200,0
20241011,130300,347160,6200,6200,6200,6200,0
20241011,130200,347160,6200,6200,6200,6200,0
20241011,130100,347160,6200,6200,6200,6200,0
20241011,130000,347160,6200,6200,6200,6200,0
20241011,125900,347160,6200,6200,6200,6200,0
20241011,125800,347160,6200,6200,6200,6200,0
20241011,125700,347160,6200,6200,6200,6200,0
20241011,125600,347160,6200,6200,6200,6200,0
20241011,125500,347160,6200,6200,6200,6200,0
20241011,125400,347160,6200,6200,6200,6200,0
20241011,125300,347160,6200,6200,6200,6200,0
20241011,125200,347160,6200,6200,6200,6200,0
20241011,125100,347160,6200,6200,6200,6200,0
20241011,125000,347160,6200,6200,6200,6200,0
20241011,124900,347160,6200,6200,6200,6200,0
20241011,124800,347160,6200,6200,6200,6200,0
20241011,124700,347160,6200,6200,6200,6200,0
20241011,124600,347160,6200,6200,6200,6200,0
20241011,124500,347160,6200,6200,6200,6200,0
20241011,124400,347160,6200,6200,6200,6200,0
20241011,124300,347160,6200,6200,6200,6200,0
20241011,124200,347160,6200,6200,6200,6200,0
20241011,124100,347160,6200,6200,6200,6200,0
20241011,124000,347160,6200,6200,6200,6200,0
20241011,123900,347160,6200,6200,6200,6200,0
20241011,123800,347160,6200,6200,6200,6200,0
20241011,123700,347160,6200,6200,6200,6200,0
20241011,123600,347160,6200,6200,6200,6200,0
20241011,123500,347160,6200,6200,6200,6200,0
20241011,123400,347160,6200,6200,6200,6200,0
20241011,123300,347160,6200,6200,6200,6200,0
20241011,123200,347160,6200,6200,6200,6200,0
20241011,123100,347160,6200,6200,6200,6200,0
20241011,123000,347160,6200,6200,6200,6200,0
20241011,122900,347160,6200,6200,6200,6200,0
20241011,122800,347160,6200,6200,6200,6200,0
20241011,122700,347160,6200,6200,6200,6200,0
20241011,122600,347160,6200,6200,6200,6200,0
20241011,122500,347160,6200,6200,6200,6200,0
20241011,122400,347160,6200,6200,6200,6200,0
20241011,122300,347160,6200,6200,6200,6200,0
20241011,122200,347160,6200,6200,6200,6200,0
20241011,122100,347160,6200,6200,6200,6200,0
20241011,122000,347160,6200,6200,6200,6200,0
20241011,121900,347160,6200,6200,6200,6200,0
20241011,121800,347160,6200,6200,6200,6200,0
20241011,121700,347160,6200,6200,6200,6200,0
20241011,121600,347160,6200,6200,6200,6200,0
20241011,121500,347160,6200,6200,6200,6200,0
20241011,121400,347160,6200,6200,6200,6200,0
20241011,121300,347160,6200,6200,6200,6200,0
20241011,121200,347160,6200,6200,6200,6200,0
20241011,121100,347160,6200,6200,6200,6200,0
20241011,121000,347160,6200,6200,6200,6200,0
20241011,120900,347160,6200,6200,6200,6200,0
20241011,120800,347160,6200,6200,6200,6200,0
20241011,120700,347160,6200,6200,6200,6200,0
20241011,120600,347160,6200,6200,6200,6200,0
20241011,120500,347160,6200,6200,6200,6200,0
20241011,120400,347160,6200,6200,6200,6200,0
20241011,120300,347160,6200,6200,6200,6200,0
20241011,120200,347160,6200,6200,6200,6200,0
20241011,120100,347160,6200,6200,6200,6200,0
20241011,120000,347160,6200,6200,6200,6200,0
20241011,115900,347160,6200,6200,6200,6200,0
20241011,115800,347160,6200,6200,6200,6200,0
20241011,115700,347160,6200,6200,6200,6200,0
20241011,115600,347160,6200,6200,6200,6200,0
20241011,115500,347160,6200,6200,6200,6200,0
20241011,115400,347160,6200,6200,6200,6200,0
20241011,115300,347160,6200,6200,6200,6200,0
20241011,115200,347160,6200,6200,6200,6200,0
20241011,115100,347160,6200,6200,6200,6200,0
20241011,115000,347160,6200,6200,6200,6200,0
20241011,114900,347160,6200,6200,6200,6200,0
20241011,114800,347160,6200,6200,6200,6200,0
20241011,114700,347160,6200,6200,6200,6200,0
20241011,114600,347160,6200,6200,6200,6200,0
20241011,114500,347160,6200,6200,6200,6200,0
20241011,114400,347160,6200,6200,6200,6200,0
20241011,114300,347160,6200,6200,6200,6200,0
20241011,114200,347160,6200,6200,6200,6200,0
20241011,114100,347160,6200,6200,6200,6200,0
20241011,114000,347160,6200,6200,6200,6200,0
20241011,113900,347160,6200,6200,6200,6200,0
20241011,113800,347160,6200,6200,6200,6200,0
20241011,113700,347160,6200,6200,6200,6200,0
20241011,113600,347160,6200,6200,6200,6200,10
20241011,113500,285160,6000,6000,6000,6000,0
20241011,113400,285160,6000,6000,6000,6000,0
20241011,113300,285160,6000,6000,6000,6000,0
20241011,113200,285160,6000,6000,6000,6000,0
20241011,113100,285160,6000,6000,6000,6000,0
20241011,113000,285160,6000,6000,6000,6000,0
20241011,112900,285160,6000,6000,6000,6000,0
20241011,112800,285160,6000,6000,6000,6000,0
20241011,112700,285160,6000,6000,6000,6000,0
20241011,112600,285160,6000,6000,6000,6000,0
20241011,112500,285160,6000,6000,6000,6000,0
20241011,112400,285160,6000,6000,6000,6000,0
20241011,112300,285160,6000,6000,6000,6000,0
20241011,112200,285160,6000,6000,6000,6000,0
20241011,112100,285160,6000,6000,6000,6000,0
20241011,112000,285160,6000,6000,6000,6000,0
20241011,111900,285160,6000,6000,6000,6000,0
20241011,111800,285160,6000,6000,6000,6000,0
20241011,111700,285160,6000,6000,6000,6000,0
20241011,111600,285160,6000,6000,6000,6000,0
20241011,111500,285160,6000,6000,6000,6000,0
20241011,111400,285160,6000,6000,6000,6000,0
20241011,111300,285160,6000,6000,6000,6000,0
20241011,111200,285160,6000,6000,6000,6000,0
20241011,111100,285160,6000,6000,6000,6000,0
20241011,111000,285160,6000,6000,6000,6000,0
20241011,110900,285160,6000,6000,6000,6000,0
20241011,110800,285160,6000,6000,6000,6000,0
20241011,110700,285160,6000,6000,6000,6000,0
20241011,110600,285160,6000,6000,6000,6000,0
20241011,110500,285160,6000,6000,6000,6000,0
20241011,110400,285160,6000,6000,6000,6000,0
20241011,110300,285160,6000,6000,6000,6000,0
20241011,110200,285160,6000,6000,6000,6000,0
20241011,110100,285160,6000,6000,6000,6000,0
20241011,110000,285160,6000,6000,6000,6000,0
20241011,105900,285160,6000,6000,6000,6000,0
20241011,105800,285160,6000,6000,6000,6000,0
20241011,105700,285160,6000,6000,6000,6000,0
20241011,105600,285160,6000,6000,6000,6000,0
20241011,105500,285160,6000,6000,6000,6000,0
20241011,105400,285160,6000,6000,6000,6000,0
20241011,105300,285160,6000,6000,6000,6000,0
20241011,105200,285160,6000,6000,6000,6000,0
20241011,105100,285160,6000,6000,6000,6000,0
20241011,105000,285160,6000,6000,6000,6000,0
20241011,104900,285160,6000,6000,6000,6000,0
20241011,104800,285160,6000,6000,6000,6000,0
20241011,104700,285160,6000,6000,6000,6000,0
20241011,104600,285160,6000,6000,6000,6000,0
20241011,104500,285160,6000,6000,6000,6000,0
20241011,104400,285160,6000,6000,6000,6000,0
20241011,104300,285160,6000,6000,6000,6000,0
20241011,104200,285160,6000,6000,6000,6000,0
20241011,104100,285160,6000,6000,6000,6000,0
20241011,104000,285160,6000,6000,6000,6000,0
20241011,103900,285160,6000,6000,6000,6000,0
20241011,103800,285160,6000,6000,6000,6000,0
20241011,103700,285160,6000,6000,6000,6000,0
20241011,103600,285160,6000,6000,6000,6000,0
20241011,103500,285160,6000,6000,6000,6000,0
20241011,103400,285160,6000,6000,6000,6000,0
20241011,103300,285160,6000,6000,6000,6000,0
20241011,103200,285160,6000,6000,6000,6000,0
20241011,103100,285160,6000,6000,6000,6000,0
20241011,103000,285160,6000,6000,6000,6000,0
20241011,102900,285160,6000,6000,6000,6000,0
20241011,102800,285160,6000,6000,6000,6000,0
20241011,102700,285160,6000,6000,6000,6000,0
20241011,102600,285160,6000,6000,6000,6000,0
20241011,102500,285160,6000,6000,6000,6000,0
20241011,102400,285160,6000,6000,6000,6000,0
20241011,102300,285160,6000,6000,6000,6000,0
20241011,102200,285160,6000,6000,6000,6000,0
20241011,102100,285160,6000,6000,6000,6000,0
20241011,102000,285160,6000,6000,6000,6000,0
20241011,101900,285160,6000,6000,6000,6000,0
20241011,101800,285160,6000,6000,6000,6000,0
20241011,101700,285160,6000,6000,6000,6000,0
20241011,101600,285160,6000,6000,6000,6000,0
20241011,101500,285160,6000,6000,6000,6000,0
20241011,101400,285160,6000,6000,6000,6000,0
20241011,101300,285160,6000,6000,6000,6000,0
20241011,101200,285160,6000,6000,6000,6000,0
20241011,101100,285160,6000,6000,6000,6000,0
20241011,101000,285160,6000,6000,6000,6000,0
20241011,100900,285160,6000,6000,6000,6000,0
20241011,100800,285160,6000,6000,6000,6000,0
20241011,100700,285160,6000,6000,6000,6000,0
20241011,100600,285160,6000,6000,6000,6000,0
20241011,100500,285160,6000,6000,6000,6000,0
20241011,100400,285160,6000,6000,6000,6000,0
20241011,100300,285160,6000,6000,6000,6000,0
20241011,100200,285160,6000,6000,6000,6000,0
20241011,100100,285160,6000,6000,6000,6000,0
20241011,100000,285160,6000,6000,6000,6000,0
20241011,095900,285160,6000,6000,6000,6000,0
20241011,095800,285160,6000,6000,6000,6000,0
20241011,095700,285160,6000,6000,6000,6000,0
20241011,095600,285160,6000,6000,6000,6000,0
20241011,095500,285160,6000,6000,6000,6000,0
20241011,095400,285160,6000,6000,6000,6000,0
20241011,095300,285160,6000,6000,6000,6000,0
20241011,095200,285160,6000,6000,6000,6000,0
20241011,095100,285160,6000,6000,6000,6000,0
20241011,095000,285160,6000,6000,6000,6000,0
20241011,094900,285160,6000,6000,6000,6000,0
20241011,094800,285160,6000,6000,6000,6000,0
20241011,094700,285160,6000,6000,6000,6000,0
20241011,094600,285160,6000,6000,6000,6000,10
20241011,094500,225160,5640,5640,5640,5640,0
20241011,094400,225160,5640,5640,5640,5640,0
20241011,094300,225160,5640,5640,5640,5640,0
20241011,094200,225160,5640,5640,5640,5640,0
20241011,094100,225160,5640,5640,5640,5640,0
20241011,094000,225160,5640,5640,5640,5640,0
20241011,093900,225160,5640,5640,5640,5640,0
20241011,093800,225160,5640,5640,5640,5640,0
20241011,093700,225160,5640,5640,5640,5640,0
20241011,093600,225160,5640,5640,5640,5640,0
20241011,093500,225160,5640,5640,5640,5640,0
20241011,093400,225160,5640,5640,5640,5640,0
20241011,093300,225160,5640,5640,5640,5640,0
20241011,093200,225160,5640,5640,5640,5640,0
20241011,093100,225160,5640,5640,5640,5640,0
20241011,093000,225160,5640,5640,5640,5640,0
20241011,092900,225160,5640,5640,5640,5640,0
20241011,092800,225160,5640,5640,5640,5640,0
20241011,092700,225160,5640,5640,5640,5640,0
20241011,092600,225160,5640,5640,5640,5640,0
20241011,092500,225160,5640,5640,5640,5640,0
20241011,092400,225160,5640,5640,5640,5640,0
20241011,092300,225160,5640,5640,5640,5640,0
20241011,092200,225160,5640,5640,5640,5640,0
20241011,092100,225160,5640,5640,5640,5640,0
20241011,092000,225160,5640,5640,5640,5640,0
20241011,091900,225160,5640,5640,5640,5640,0
20241011,091800,225160,5640,6000,6000,5640,39
20241011,091700,0,6200,6200,6200,6200,0
20241011,091600,0,6200,6200,6200,6200,0
20241011,091500,0,6200,6200,6200,6200,0
20241011,091400,0,6200,6200,6200,6200,0
20241011,091300,0,6200,6200,6200,6200,0
20241011,091200,0,6200,6200,6200,6200,0
20241011,091100,0,6200,6200,6200,6200,0
20241011,091000,0,6200,6200,6200,6200,0
20241011,090900,0,6200,6200,6200,6200,0
20241011,090800,0,6200,6200,6200,6200,0
20241011,090700,0,6200,6200,6200,6200,0
20241011,090600,0,6200,6200,6200,6200,0
20241011,090500,0,6200,6200,6200,6200,0
20241011,090400,0,6200,6200,6200,6200,0
20241011,090300,0,6200,6200,6200,6200,0
20241011,090200,0,6200,6200,6200,6200,0
20241011,090100,0,6200,6200,6200,6200,0
20241011,090000,0,6200,6200,6200,6200,0