KissMeData/278990/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,210700,1428320,6200,6200,6200,6200,1
20241031,210600,1428320,6200,6200,6200,6200,0
20241031,210500,1428320,6200,6200,6200,6200,0
20241031,210400,1428320,6200,6200,6200,6200,0
20241031,210300,1428320,6200,6200,6200,6200,0
20241031,210200,1428320,6200,6200,6200,6200,0
20241031,210100,1428320,6200,6200,6200,6200,0
20241031,210000,1428320,6200,6200,6200,6200,0
20241031,205900,1428320,6200,6200,6200,6200,0
20241031,205800,1428320,6200,6200,6200,6200,0
20241031,205700,1428320,6200,6200,6200,6200,0
20241031,205600,1428320,6200,6200,6200,6200,0
20241031,205500,1428320,6200,6200,6200,6200,0
20241031,205400,1428320,6200,6200,6200,6200,0
20241031,205300,1428320,6200,6200,6200,6200,0
20241031,205200,1428320,6200,6200,6200,6200,0
20241031,205100,1428320,6200,6200,6200,6200,0
20241031,205000,1428320,6200,6200,6200,6200,0
20241031,204900,1428320,6200,6200,6200,6200,0
20241031,204800,1428320,6200,6200,6200,6200,0
20241031,204700,1428320,6200,6200,6200,6200,0
20241031,204600,1428320,6200,6200,6200,6200,0
20241031,204500,1428320,6200,6200,6200,6200,0
20241031,204400,1428320,6200,6200,6200,6200,0
20241031,204300,1428320,6200,6200,6200,6200,0
20241031,204200,1428320,6200,6200,6200,6200,0
20241031,204100,1428320,6200,6200,6200,6200,0
20241031,204000,1428320,6200,6200,6200,6200,0
20241031,203900,1428320,6200,6200,6200,6200,0
20241031,203800,1428320,6200,6200,6200,6200,0
20241031,203700,1428320,6200,6200,6200,6200,1
20241031,203600,1428320,6200,6200,6200,6200,0
20241031,203500,1428320,6200,6200,6200,6200,0
20241031,203400,1428320,6200,6200,6200,6200,0
20241031,203300,1428320,6200,6200,6200,6200,0
20241031,203200,1428320,6200,6200,6200,6200,0
20241031,203100,1428320,6200,6200,6200,6200,0
20241031,203000,1428320,6200,6200,6200,6200,0
20241031,202900,1428320,6200,6200,6200,6200,0
20241031,202800,1428320,6200,6200,6200,6200,0
20241031,202700,1428320,6200,6200,6200,6200,0
20241031,202600,1428320,6200,6200,6200,6200,0
20241031,202500,1428320,6200,6200,6200,6200,0
20241031,202400,1428320,6200,6200,6200,6200,0
20241031,202300,1428320,6200,6200,6200,6200,0
20241031,202200,1428320,6200,6200,6200,6200,0
20241031,202100,1428320,6200,6200,6200,6200,0
20241031,202000,1428320,6200,6200,6200,6200,0
20241031,201900,1428320,6200,6200,6200,6200,0
20241031,201800,1428320,6200,6200,6200,6200,0
20241031,201700,1428320,6200,6200,6200,6200,0
20241031,201600,1428320,6200,6200,6200,6200,0
20241031,201500,1428320,6200,6200,6200,6200,0
20241031,201400,1428320,6200,6200,6200,6200,0
20241031,201300,1428320,6200,6200,6200,6200,0
20241031,201200,1428320,6200,6200,6200,6200,0
20241031,201100,1428320,6200,6200,6200,6200,0
20241031,201000,1428320,6200,6200,6200,6200,0
20241031,200900,1428320,6200,6200,6200,6200,0
20241031,200800,1428320,6200,6200,6200,6200,0
20241031,200700,1428320,6200,6200,6200,6200,1
20241031,200600,1428320,6200,6200,6200,6200,0
20241031,200500,1428320,6200,6200,6200,6200,0
20241031,200400,1428320,6200,6200,6200,6200,0
20241031,200300,1428320,6200,6200,6200,6200,0
20241031,200200,1428320,6200,6200,6200,6200,0
20241031,200100,1428320,6200,6200,6200,6200,0
20241031,200000,1428320,6200,6200,6200,6200,0
20241031,195900,1428320,6200,6200,6200,6200,0
20241031,195800,1428320,6200,6200,6200,6200,0
20241031,195700,1428320,6200,6200,6200,6200,0
20241031,195600,1428320,6200,6200,6200,6200,0
20241031,195500,1428320,6200,6200,6200,6200,0
20241031,195400,1428320,6200,6200,6200,6200,0
20241031,195300,1428320,6200,6200,6200,6200,0
20241031,195200,1428320,6200,6200,6200,6200,0
20241031,195100,1428320,6200,6200,6200,6200,0
20241031,195000,1428320,6200,6200,6200,6200,0
20241031,194900,1428320,6200,6200,6200,6200,0
20241031,194800,1428320,6200,6200,6200,6200,0
20241031,194700,1428320,6200,6200,6200,6200,0
20241031,194600,1428320,6200,6200,6200,6200,0
20241031,194500,1428320,6200,6200,6200,6200,0
20241031,194400,1428320,6200,6200,6200,6200,0
20241031,194300,1428320,6200,6200,6200,6200,0
20241031,194200,1428320,6200,6200,6200,6200,0
20241031,194100,1428320,6200,6200,6200,6200,0
20241031,194000,1428320,6200,6200,6200,6200,0
20241031,193900,1428320,6200,6200,6200,6200,0
20241031,193800,1428320,6200,6200,6200,6200,0
20241031,193700,1428320,6200,6200,6200,6200,1
20241031,193600,1428320,6200,6200,6200,6200,0
20241031,193500,1428320,6200,6200,6200,6200,0
20241031,193400,1428320,6200,6200,6200,6200,0
20241031,193300,1428320,6200,6200,6200,6200,0
20241031,193200,1428320,6200,6200,6200,6200,0
20241031,193100,1428320,6200,6200,6200,6200,0
20241031,193000,1428320,6200,6200,6200,6200,0
20241031,192900,1428320,6200,6200,6200,6200,0
20241031,192800,1428320,6200,6200,6200,6200,0
20241031,192700,1428320,6200,6200,6200,6200,0
20241031,192600,1428320,6200,6200,6200,6200,0
20241031,192500,1428320,6200,6200,6200,6200,0
20241031,192400,1428320,6200,6200,6200,6200,0
20241031,192300,1428320,6200,6200,6200,6200,0
20241031,192200,1428320,6200,6200,6200,6200,0
20241031,192100,1428320,6200,6200,6200,6200,0
20241031,192000,1428320,6200,6200,6200,6200,0
20241031,191900,1428320,6200,6200,6200,6200,0
20241031,191800,1428320,6200,6200,6200,6200,0
20241031,191700,1428320,6200,6200,6200,6200,0
20241031,191600,1428320,6200,6200,6200,6200,0
20241031,191500,1428320,6200,6200,6200,6200,0
20241031,191400,1428320,6200,6200,6200,6200,0
20241031,191300,1428320,6200,6200,6200,6200,0
20241031,191200,1428320,6200,6200,6200,6200,0
20241031,191100,1428320,6200,6200,6200,6200,0
20241031,191000,1428320,6200,6200,6200,6200,0
20241031,190900,1428320,6200,6200,6200,6200,0
20241031,190800,1428320,6200,6200,6200,6200,0
20241031,190700,1428320,6200,6200,6200,6200,1
20241031,190600,1428320,6200,6200,6200,6200,0
20241031,190500,1428320,6200,6200,6200,6200,0
20241031,190400,1428320,6200,6200,6200,6200,0
20241031,190300,1428320,6200,6200,6200,6200,0
20241031,190200,1428320,6200,6200,6200,6200,0
20241031,190100,1428320,6200,6200,6200,6200,0
20241031,190000,1428320,6200,6200,6200,6200,0
20241031,185900,1428320,6200,6200,6200,6200,0
20241031,185800,1428320,6200,6200,6200,6200,0
20241031,185700,1428320,6200,6200,6200,6200,0
20241031,185600,1428320,6200,6200,6200,6200,0
20241031,185500,1428320,6200,6200,6200,6200,0
20241031,185400,1428320,6200,6200,6200,6200,0
20241031,185300,1428320,6200,6200,6200,6200,0
20241031,185200,1428320,6200,6200,6200,6200,0
20241031,185100,1428320,6200,6200,6200,6200,0
20241031,185000,1428320,6200,6200,6200,6200,0
20241031,184900,1428320,6200,6200,6200,6200,0
20241031,184800,1428320,6200,6200,6200,6200,0
20241031,184700,1428320,6200,6200,6200,6200,0
20241031,184600,1428320,6200,6200,6200,6200,0
20241031,184500,1428320,6200,6200,6200,6200,0
20241031,184400,1428320,6200,6200,6200,6200,0
20241031,184300,1428320,6200,6200,6200,6200,0
20241031,184200,1428320,6200,6200,6200,6200,0
20241031,184100,1428320,6200,6200,6200,6200,0
20241031,184000,1428320,6200,6200,6200,6200,0
20241031,183900,1428320,6200,6200,6200,6200,0
20241031,183800,1428320,6200,6200,6200,6200,0
20241031,183700,1428320,6200,6200,6200,6200,1
20241031,183600,1428320,6200,6200,6200,6200,0
20241031,183500,1428320,6200,6200,6200,6200,0
20241031,183400,1428320,6200,6200,6200,6200,0
20241031,183300,1428320,6200,6200,6200,6200,0
20241031,183200,1428320,6200,6200,6200,6200,0
20241031,183100,1428320,6200,6200,6200,6200,0
20241031,183000,1428320,6200,6200,6200,6200,0
20241031,182900,1428320,6200,6200,6200,6200,0
20241031,182800,1428320,6200,6200,6200,6200,0
20241031,182700,1428320,6200,6200,6200,6200,0
20241031,182600,1428320,6200,6200,6200,6200,0
20241031,182500,1428320,6200,6200,6200,6200,0
20241031,182400,1428320,6200,6200,6200,6200,0
20241031,182300,1428320,6200,6200,6200,6200,0
20241031,182200,1428320,6200,6200,6200,6200,0
20241031,182100,1428320,6200,6200,6200,6200,0
20241031,182000,1428320,6200,6200,6200,6200,0
20241031,181900,1428320,6200,6200,6200,6200,0
20241031,181800,1428320,6200,6200,6200,6200,0
20241031,181700,1428320,6200,6200,6200,6200,0
20241031,181600,1428320,6200,6200,6200,6200,0
20241031,181500,1428320,6200,6200,6200,6200,0
20241031,181400,1428320,6200,6200,6200,6200,0
20241031,181300,1428320,6200,6200,6200,6200,0
20241031,181200,1428320,6200,6200,6200,6200,0
20241031,181100,1428320,6200,6200,6200,6200,0
20241031,181000,1428320,6200,6200,6200,6200,0
20241031,180900,1428320,6200,6200,6200,6200,0
20241031,180800,1428320,6200,6200,6200,6200,0
20241031,180700,1428320,6200,6200,6200,6200,1
20241031,180600,1428320,6200,6200,6200,6200,0
20241031,180500,1428320,6200,6200,6200,6200,0
20241031,180400,1428320,6200,6200,6200,6200,0
20241031,180300,1428320,6200,6200,6200,6200,0
20241031,180200,1428320,6200,6200,6200,6200,0
20241031,180100,1428320,6200,6200,6200,6200,0
20241031,180000,1428320,6200,6200,6200,6200,0
20241031,175900,1428320,6200,6200,6200,6200,0
20241031,175800,1428320,6200,6200,6200,6200,0
20241031,175700,1428320,6200,6200,6200,6200,0
20241031,175600,1428320,6200,6200,6200,6200,0
20241031,175500,1428320,6200,6200,6200,6200,0
20241031,175400,1428320,6200,6200,6200,6200,0
20241031,175300,1428320,6200,6200,6200,6200,0
20241031,175200,1428320,6200,6200,6200,6200,0
20241031,175100,1428320,6200,6200,6200,6200,0
20241031,175000,1428320,6200,6200,6200,6200,0
20241031,174900,1428320,6200,6200,6200,6200,0
20241031,174800,1428320,6200,6200,6200,6200,0
20241031,174700,1428320,6200,6200,6200,6200,0
20241031,174600,1428320,6200,6200,6200,6200,0
20241031,174500,1428320,6200,6200,6200,6200,0
20241031,174400,1428320,6200,6200,6200,6200,0
20241031,174300,1428320,6200,6200,6200,6200,0
20241031,174200,1428320,6200,6200,6200,6200,0
20241031,174100,1428320,6200,6200,6200,6200,0
20241031,174000,1428320,6200,6200,6200,6200,0
20241031,173900,1428320,6200,6200,6200,6200,0
20241031,173800,1428320,6200,6200,6200,6200,0
20241031,173700,1428320,6200,6200,6200,6200,1
20241031,173600,1428320,6200,6200,6200,6200,0
20241031,173500,1428320,6200,6200,6200,6200,0
20241031,173400,1428320,6200,6200,6200,6200,0
20241031,173300,1428320,6200,6200,6200,6200,0
20241031,173200,1428320,6200,6200,6200,6200,0
20241031,173100,1428320,6200,6200,6200,6200,0
20241031,173000,1428320,6200,6200,6200,6200,0
20241031,172900,1428320,6200,6200,6200,6200,0
20241031,172800,1428320,6200,6200,6200,6200,0
20241031,172700,1428320,6200,6200,6200,6200,0
20241031,172600,1428320,6200,6200,6200,6200,0
20241031,172500,1428320,6200,6200,6200,6200,0
20241031,172400,1428320,6200,6200,6200,6200,0
20241031,172300,1428320,6200,6200,6200,6200,0
20241031,172200,1428320,6200,6200,6200,6200,0
20241031,172100,1428320,6200,6200,6200,6200,0
20241031,172000,1428320,6200,6200,6200,6200,0
20241031,171900,1428320,6200,6200,6200,6200,0
20241031,171800,1428320,6200,6200,6200,6200,0
20241031,171700,1428320,6200,6200,6200,6200,0
20241031,171600,1428320,6200,6200,6200,6200,0
20241031,171500,1428320,6200,6200,6200,6200,0
20241031,171400,1428320,6200,6200,6200,6200,0
20241031,171300,1428320,6200,6200,6200,6200,0
20241031,171200,1428320,6200,6200,6200,6200,0
20241031,171100,1428320,6200,6200,6200,6200,0
20241031,171000,1428320,6200,6200,6200,6200,0
20241031,170900,1428320,6200,6200,6200,6200,0
20241031,170800,1428320,6200,6200,6200,6200,0
20241031,170700,1428320,6200,6200,6200,6200,1
20241031,170600,1428320,6200,6200,6200,6200,0
20241031,170500,1428320,6200,6200,6200,6200,0
20241031,170400,1428320,6200,6200,6200,6200,0
20241031,170300,1428320,6200,6200,6200,6200,0
20241031,170200,1428320,6200,6200,6200,6200,0
20241031,170100,1428320,6200,6200,6200,6200,0
20241031,170000,1428320,6200,6200,6200,6200,0
20241031,165900,1428320,6200,6200,6200,6200,0
20241031,165800,1428320,6200,6200,6200,6200,0
20241031,165700,1428320,6200,6200,6200,6200,0
20241031,165600,1428320,6200,6200,6200,6200,0
20241031,165500,1428320,6200,6200,6200,6200,0
20241031,165400,1428320,6200,6200,6200,6200,0
20241031,165300,1428320,6200,6200,6200,6200,0
20241031,165200,1428320,6200,6200,6200,6200,0
20241031,165100,1428320,6200,6200,6200,6200,0
20241031,165000,1428320,6200,6200,6200,6200,0
20241031,164900,1428320,6200,6200,6200,6200,0
20241031,164800,1428320,6200,6200,6200,6200,0
20241031,164700,1428320,6200,6200,6200,6200,0
20241031,164600,1428320,6200,6200,6200,6200,0
20241031,164500,1428320,6200,6200,6200,6200,0
20241031,164400,1428320,6200,6200,6200,6200,0
20241031,164300,1428320,6200,6200,6200,6200,0
20241031,164200,1428320,6200,6200,6200,6200,0
20241031,164100,1428320,6200,6200,6200,6200,0
20241031,164000,1428320,6200,6200,6200,6200,0
20241031,163900,1428320,6200,6200,6200,6200,0
20241031,163800,1428320,6200,6200,6200,6200,0
20241031,163700,1428320,6200,6200,6200,6200,1
20241031,163600,1428320,6200,6200,6200,6200,0
20241031,163500,1428320,6200,6200,6200,6200,0
20241031,163400,1428320,6200,6200,6200,6200,0
20241031,163300,1428320,6200,6200,6200,6200,0
20241031,163200,1428320,6200,6200,6200,6200,0
20241031,163100,1428320,6200,6200,6200,6200,0
20241031,163000,1428320,6200,6200,6200,6200,0
20241031,162900,1428320,6200,6200,6200,6200,0
20241031,162800,1428320,6200,6200,6200,6200,0
20241031,162700,1428320,6200,6200,6200,6200,0
20241031,162600,1428320,6200,6200,6200,6200,0
20241031,162500,1428320,6200,6200,6200,6200,0
20241031,162400,1428320,6200,6200,6200,6200,0
20241031,162300,1428320,6200,6200,6200,6200,0
20241031,162200,1428320,6200,6200,6200,6200,0
20241031,162100,1428320,6200,6200,6200,6200,0
20241031,162000,1428320,6200,6200,6200,6200,0
20241031,161900,1428320,6200,6200,6200,6200,0
20241031,161800,1428320,6200,6200,6200,6200,0
20241031,161700,1428320,6200,6200,6200,6200,0
20241031,161600,1428320,6200,6200,6200,6200,0
20241031,161500,1428320,6200,6200,6200,6200,0
20241031,161400,1428320,6200,6200,6200,6200,0
20241031,161300,1428320,6200,6200,6200,6200,0
20241031,161200,1428320,6200,6200,6200,6200,0
20241031,161100,1428320,6200,6200,6200,6200,0
20241031,161000,1428320,6200,6200,6200,6200,0
20241031,160900,1428320,6200,6200,6200,6200,0
20241031,160800,1428320,6200,6200,6200,6200,0
20241031,160700,1428320,6200,6200,6200,6200,1
20241031,160600,1428320,6200,6200,6200,6200,0
20241031,160500,1428320,6200,6200,6200,6200,0
20241031,160400,1428320,6200,6200,6200,6200,0
20241031,160300,1428320,6200,6200,6200,6200,0
20241031,160200,1428320,6200,6200,6200,6200,0
20241031,160100,1428320,6200,6200,6200,6200,0
20241031,160000,1428320,6200,6200,6200,6200,0
20241031,155900,1428320,6200,6200,6200,6200,0
20241031,155800,1428320,6200,6200,6200,6200,0
20241031,155700,1428320,6200,6200,6200,6200,0
20241031,155600,1428320,6200,6200,6200,6200,0
20241031,155500,1428320,6200,6200,6200,6200,0
20241031,155400,1428320,6200,6200,6200,6200,0
20241031,155300,1428320,6200,6200,6200,6200,0
20241031,155200,1428320,6200,6200,6200,6200,0
20241031,155100,1428320,6200,6200,6200,6200,0
20241031,155000,1428320,6200,6200,6200,6200,0
20241031,154900,1428320,6200,6200,6200,6200,0
20241031,154800,1428320,6200,6200,6200,6200,0
20241031,154700,1428320,6200,6200,6200,6200,0
20241031,154600,1428320,6200,6200,6200,6200,0
20241031,154500,1428320,6200,6200,6200,6200,0
20241031,154400,1428320,6200,6200,6200,6200,0
20241031,154300,1428320,6200,6200,6200,6200,0
20241031,154200,1428320,6200,6200,6200,6200,0
20241031,154100,1428320,6200,6200,6200,6200,0
20241031,154000,1428320,6200,6200,6200,6200,0
20241031,153900,1428320,6200,6200,6200,6200,0
20241031,153800,1428320,6200,6200,6200,6200,0
20241031,153700,1428320,6200,6200,6200,6200,1
20241031,153600,1428320,6200,6200,6200,6200,0
20241031,153500,1428320,6200,6200,6200,6200,0
20241031,153400,1428320,6200,6200,6200,6200,0
20241031,153300,1428320,6200,6200,6200,6200,0
20241031,153200,1428320,6200,6200,6200,6200,0
20241031,153100,1428320,6200,6200,6200,6200,0
20241031,153000,1428320,6200,6200,6200,6200,0
20241031,152900,1428320,6200,6200,6200,6200,0
20241031,152800,1428320,6200,6200,6200,6200,0
20241031,152700,1428320,6200,6200,6200,6200,0
20241031,152600,1428320,6200,6200,6200,6200,0
20241031,152500,1428320,6200,6200,6200,6200,0
20241031,152400,1428320,6200,6200,6200,6200,0
20241031,152300,1428320,6200,6200,6200,6200,0
20241031,152200,1428320,6200,6200,6200,6200,0
20241031,152100,1428320,6200,6200,6200,6200,0
20241031,152000,1428320,6200,6200,6200,6200,0
20241031,151900,1428320,6200,6200,6200,6200,0
20241031,151800,1428320,6200,6200,6200,6200,0
20241031,151700,1428320,6200,6200,6200,6200,0
20241031,151600,1428320,6200,6200,6200,6200,0
20241031,151500,1428320,6200,6200,6200,6200,0
20241031,151400,1428320,6200,6200,6200,6200,0
20241031,151300,1428320,6200,6200,6200,6200,0
20241031,151200,1428320,6200,6200,6200,6200,0
20241031,151100,1428320,6200,6200,6200,6200,0
20241031,151000,1428320,6200,6200,6200,6200,0
20241031,150900,1428320,6200,6200,6200,6200,0
20241031,150800,1428320,6200,6200,6200,6200,0
20241031,150700,1428320,6200,6200,6200,6200,0
20241031,150600,1428320,6200,6200,6200,6200,0
20241031,150500,1428320,6200,6200,6200,6200,0
20241031,150400,1428320,6200,6200,6200,6200,0
20241031,150300,1428320,6200,6200,6200,6200,0
20241031,150200,1428320,6200,6200,6200,6200,0
20241031,150100,1428320,6200,6200,6200,6200,0
20241031,150000,1428320,6200,6200,6200,6200,0
20241031,145900,1428320,6200,6200,6200,6200,0
20241031,145800,1428320,6200,6200,6200,6200,0
20241031,145700,1428320,6200,6200,6200,6200,0
20241031,145600,1428320,6200,6200,6200,6200,0
20241031,145500,1428320,6200,6200,6200,6200,0
20241031,145400,1428320,6200,6200,6200,6200,0
20241031,145300,1428320,6200,6200,6200,6200,0
20241031,145200,1428320,6200,6200,6200,6200,0
20241031,145100,1428320,6200,6200,6200,6200,0
20241031,145000,1428320,6200,6200,6200,6200,0
20241031,144900,1428320,6200,6200,6200,6200,0
20241031,144800,1428320,6200,6200,6200,6200,0
20241031,144700,1428320,6200,6200,6200,6200,0
20241031,144600,1428320,6200,6200,6200,6200,0
20241031,144500,1428320,6200,6200,6200,6200,0
20241031,144400,1428320,6200,6200,6200,6200,0
20241031,144300,1428320,6200,6200,6200,6200,0
20241031,144200,1428320,6200,6200,6200,6200,0
20241031,144100,1428320,6200,6200,6200,6200,0
20241031,144000,1428320,6200,6200,6200,6200,0
20241031,143900,1428320,6200,6200,6200,6200,0
20241031,143800,1428320,6200,6200,6200,6200,0
20241031,143700,1428320,6200,6200,6200,6200,0
20241031,143600,1428320,6200,6200,6200,6200,0
20241031,143500,1428320,6200,6200,6200,6200,0
20241031,143400,1428320,6200,6200,6200,6200,0
20241031,143300,1428320,6200,6200,6200,6200,0
20241031,143200,1428320,6200,6200,6200,6200,0
20241031,143100,1428320,6200,6200,6200,6200,0
20241031,143000,1428320,6200,6200,6200,6200,0
20241031,142900,1428320,6200,6200,6200,6200,0
20241031,142800,1428320,6200,6200,6200,6200,0
20241031,142700,1428320,6200,6200,6200,6200,0
20241031,142600,1428320,6200,6200,6200,6200,0
20241031,142500,1428320,6200,6200,6200,6200,0
20241031,142400,1428320,6200,6200,6200,6200,0
20241031,142300,1428320,6200,6200,6200,6200,0
20241031,142200,1428320,6200,6200,6200,6200,0
20241031,142100,1428320,6200,6200,6200,6200,0
20241031,142000,1428320,6200,6200,6200,6200,0
20241031,141900,1428320,6200,6200,6200,6200,0
20241031,141800,1428320,6200,6200,6200,6200,0
20241031,141700,1428320,6200,6200,6200,6200,0
20241031,141600,1428320,6200,6200,6200,6200,0
20241031,141500,1428320,6200,6200,6200,6200,0
20241031,141400,1428320,6200,6200,6200,6200,0
20241031,141300,1428320,6200,6200,6200,6200,0
20241031,141200,1428320,6200,6200,6200,6200,0
20241031,141100,1428320,6200,6200,6200,6200,0
20241031,141000,1428320,6200,6200,6200,6200,0
20241031,140900,1428320,6200,6200,6200,6200,0
20241031,140800,1428320,6200,6200,6200,6200,0
20241031,140700,1428320,6200,6200,6200,6200,0
20241031,140600,1428320,6200,6200,6200,6200,0
20241031,140500,1428320,6200,6200,6200,6200,0
20241031,140400,1428320,6200,6200,6200,6200,0
20241031,140300,1428320,6200,6200,6200,6200,0
20241031,140200,1428320,6200,6200,6200,6200,0
20241031,140100,1428320,6200,6200,6200,6200,0
20241031,140000,1428320,6200,6200,6200,6200,0
20241031,135900,1428320,6200,6200,6200,6200,0
20241031,135800,1428320,6200,6200,6200,6200,0
20241031,135700,1428320,6200,6200,6200,6200,0
20241031,135600,1428320,6200,6200,6200,6200,0
20241031,135500,1428320,6200,6200,6200,6200,0
20241031,135400,1428320,6200,6200,6200,6200,0
20241031,135300,1428320,6200,6200,6200,6200,0
20241031,135200,1428320,6200,6200,6200,6200,0
20241031,135100,1428320,6200,6200,6200,6200,0
20241031,135000,1428320,6200,6200,6200,6200,0
20241031,134900,1428320,6200,6200,6200,6200,0
20241031,134800,1428320,6200,6200,6200,6200,0
20241031,134700,1428320,6200,6200,6200,6200,0
20241031,134600,1428320,6200,6200,6200,6200,0
20241031,134500,1428320,6200,6200,6200,6200,0
20241031,134400,1428320,6200,6200,6200,6200,0
20241031,134300,1428320,6200,6200,6200,6200,0
20241031,134200,1428320,6200,6200,6200,6200,0
20241031,134100,1428320,6200,6200,6200,6200,0
20241031,134000,1428320,6200,6200,6200,6200,0
20241031,133900,1428320,6200,6200,6200,6200,0
20241031,133800,1428320,6200,6200,6200,6200,0
20241031,133700,1428320,6200,6200,6200,6200,0
20241031,133600,1428320,6200,6200,6200,6200,0
20241031,133500,1428320,6200,6200,6200,6200,0
20241031,133400,1428320,6200,6200,6200,6200,0
20241031,133300,1428320,6200,6200,6200,6200,0
20241031,133200,1428320,6200,6200,6200,6200,0
20241031,133100,1428320,6200,6200,6200,6200,0
20241031,133000,1428320,6200,6200,6200,6200,0
20241031,132900,1428320,6200,6200,6200,6200,0
20241031,132800,1428320,6200,6200,6200,6200,0
20241031,132700,1428320,6200,6200,6200,6200,0
20241031,132600,1428320,6200,6200,6200,6200,0
20241031,132500,1428320,6200,6200,6200,6200,0
20241031,132400,1428320,6200,6200,6200,6200,0
20241031,132300,1428320,6200,6200,6200,6200,0
20241031,132200,1428320,6200,6200,6200,6200,0
20241031,132100,1428320,6200,6200,6200,6200,0
20241031,132000,1428320,6200,6200,6200,6200,0
20241031,131900,1428320,6200,6200,6200,6200,0
20241031,131800,1428320,6200,6200,6200,6200,0
20241031,131700,1428320,6200,6200,6200,6200,0
20241031,131600,1428320,6200,6200,6200,6200,0
20241031,131500,1428320,6200,6200,6200,6200,0
20241031,131400,1428320,6200,6200,6200,6200,0
20241031,131300,1428320,6200,6200,6200,6200,0
20241031,131200,1428320,6200,6200,6200,6200,0
20241031,131100,1428320,6200,6200,6200,6200,0
20241031,131000,1428320,6200,6200,6200,6200,0
20241031,130900,1428320,6200,6200,6200,6200,0
20241031,130800,1428320,6200,6200,6200,6200,0
20241031,130700,1428320,6200,6200,6200,6200,0
20241031,130600,1428320,6200,6200,6200,6200,0
20241031,130500,1428320,6200,6200,6200,6200,0
20241031,130400,1428320,6200,6200,6200,6200,0
20241031,130300,1428320,6200,6200,6200,6200,0
20241031,130200,1428320,6200,6200,6200,6200,0
20241031,130100,1428320,6200,6200,6200,6200,0
20241031,130000,1428320,6200,6200,6200,6200,0
20241031,125900,1428320,6200,6200,6200,6200,0
20241031,125800,1428320,6200,6200,6200,6200,0
20241031,125700,1428320,6200,6200,6200,6200,0
20241031,125600,1428320,6200,6200,6200,6200,0
20241031,125500,1428320,6200,6200,6200,6200,0
20241031,125400,1428320,6200,6200,6200,6200,0
20241031,125300,1428320,6200,6200,6200,6200,0
20241031,125200,1428320,6200,6200,6200,6200,0
20241031,125100,1428320,6200,6200,6200,6200,0
20241031,125000,1428320,6200,6200,6200,6200,0
20241031,124900,1428320,6200,6200,6200,6200,0
20241031,124800,1428320,6200,6200,6200,6200,0
20241031,124700,1428320,6200,6200,6200,6200,0
20241031,124600,1428320,6200,6200,6200,6200,0
20241031,124500,1428320,6200,6200,6200,6200,0
20241031,124400,1428320,6200,6200,6200,6200,0
20241031,124300,1428320,6200,6200,6200,6200,0
20241031,124200,1428320,6200,6200,6200,6200,0
20241031,124100,1428320,6200,6200,6200,6200,0
20241031,124000,1428320,6200,6200,6200,6200,0
20241031,123900,1428320,6200,6200,6200,6200,0
20241031,123800,1428320,6200,6200,6200,6200,0
20241031,123700,1428320,6200,6200,6200,6200,0
20241031,123600,1428320,6200,6200,6200,6200,0
20241031,123500,1428320,6200,6200,6200,6200,0
20241031,123400,1428320,6200,6200,6200,6200,0
20241031,123300,1428320,6200,6200,6200,6200,0
20241031,123200,1428320,6200,6200,6200,6200,0
20241031,123100,1428320,6200,6200,6200,6200,0
20241031,123000,1428320,6200,6200,6200,6200,0
20241031,122900,1428320,6200,6200,6200,6200,0
20241031,122800,1428320,6200,6200,6200,6200,0
20241031,122700,1428320,6200,6200,6200,6200,0
20241031,122600,1428320,6200,6200,6200,6200,0
20241031,122500,1428320,6200,6200,6200,6200,0
20241031,122400,1428320,6200,6200,6200,6200,0
20241031,122300,1428320,6200,6200,6200,6200,0
20241031,122200,1428320,6200,6200,6200,6200,0
20241031,122100,1428320,6200,6200,6200,6200,0
20241031,122000,1428320,6200,6200,6200,6200,0
20241031,121900,1428320,6200,6200,6200,6200,0
20241031,121800,1428320,6200,6200,6200,6200,0
20241031,121700,1428320,6200,6200,6200,6200,0
20241031,121600,1428320,6200,6200,6200,6200,0
20241031,121500,1428320,6200,6200,6200,6200,0
20241031,121400,1428320,6200,6200,6200,6200,0
20241031,121300,1428320,6200,6200,6200,6200,0
20241031,121200,1428320,6200,6200,6200,6200,0
20241031,121100,1428320,6200,6200,6200,6200,0
20241031,121000,1428320,6200,6200,6200,6200,0
20241031,120900,1428320,6200,6200,6200,6200,0
20241031,120800,1428320,6200,6200,6200,6200,0
20241031,120700,1428320,6200,6200,6200,6200,0
20241031,120600,1428320,6200,6200,6200,6200,0
20241031,120500,1428320,6200,6200,6200,6200,0
20241031,120400,1428320,6200,6200,6200,6200,0
20241031,120300,1428320,6200,6200,6200,6200,0
20241031,120200,1428320,6200,6200,6200,6200,0
20241031,120100,1428320,6200,6200,6200,6200,0
20241031,120000,1428320,6200,6200,6200,6200,0
20241031,115900,1428320,6200,6200,6200,6200,0
20241031,115800,1428320,6200,6200,6200,6200,0
20241031,115700,1428320,6200,6200,6200,6200,0
20241031,115600,1428320,6200,6200,6200,6200,0
20241031,115500,1428320,6200,6200,6200,6200,0
20241031,115400,1428320,6200,6200,6200,6200,0
20241031,115300,1428320,6200,6200,6200,6200,0
20241031,115200,1428320,6200,6200,6200,6200,0
20241031,115100,1428320,6200,6200,6200,6200,0
20241031,115000,1428320,6200,6200,6200,6200,1
20241031,114900,1422120,6200,6200,6200,6200,0
20241031,114800,1422120,6200,6200,6200,6200,10
20241031,114700,1360120,6600,6600,6600,6600,0
20241031,114600,1360120,6600,6600,6600,6600,0
20241031,114500,1360120,6600,6600,6600,6600,0
20241031,114400,1360120,6600,6600,6600,6600,0
20241031,114300,1360120,6600,6190,6600,6190,218
20241031,114200,6190,6190,6190,6190,6190,0
20241031,114100,6190,6190,6190,6190,6190,0
20241031,114000,6190,6190,6190,6190,6190,0
20241031,113900,6190,6190,6190,6190,6190,0
20241031,113800,6190,6190,6190,6190,6190,0
20241031,113700,6190,6190,6190,6190,6190,0
20241031,113600,6190,6190,6190,6190,6190,0
20241031,113500,6190,6190,6190,6190,6190,0
20241031,113400,6190,6190,6190,6190,6190,0
20241031,113300,6190,6190,6190,6190,6190,0
20241031,113200,6190,6190,6190,6190,6190,0
20241031,113100,6190,6190,6190,6190,6190,0
20241031,113000,6190,6190,6190,6190,6190,0
20241031,112900,6190,6190,6190,6190,6190,0
20241031,112800,6190,6190,6190,6190,6190,0
20241031,112700,6190,6190,6190,6190,6190,0
20241031,112600,6190,6190,6190,6190,6190,0
20241031,112500,6190,6190,6190,6190,6190,0
20241031,112400,6190,6190,6190,6190,6190,0
20241031,112300,6190,6190,6190,6190,6190,0
20241031,112200,6190,6190,6190,6190,6190,0
20241031,112100,6190,6190,6190,6190,6190,0
20241031,112000,6190,6190,6190,6190,6190,0
20241031,111900,6190,6190,6190,6190,6190,0
20241031,111800,6190,6190,6190,6190,6190,0
20241031,111700,6190,6190,6190,6190,6190,0
20241031,111600,6190,6190,6190,6190,6190,0
20241031,111500,6190,6190,6190,6190,6190,0
20241031,111400,6190,6190,6190,6190,6190,0
20241031,111300,6190,6190,6190,6190,6190,0
20241031,111200,6190,6190,6190,6190,6190,0
20241031,111100,6190,6190,6190,6190,6190,0
20241031,111000,6190,6190,6190,6190,6190,0
20241031,110900,6190,6190,6190,6190,6190,0
20241031,110800,6190,6190,6190,6190,6190,0
20241031,110700,6190,6190,6190,6190,6190,0
20241031,110600,6190,6190,6190,6190,6190,0
20241031,110500,6190,6190,6190,6190,6190,0
20241031,110400,6190,6190,6190,6190,6190,0
20241031,110300,6190,6190,6190,6190,6190,0
20241031,110200,6190,6190,6190,6190,6190,0
20241031,110100,6190,6190,6190,6190,6190,0
20241031,110000,6190,6190,6190,6190,6190,0
20241031,105900,6190,6190,6190,6190,6190,0
20241031,105800,6190,6190,6190,6190,6190,0
20241031,105700,6190,6190,6190,6190,6190,0
20241031,105600,6190,6190,6190,6190,6190,0
20241031,105500,6190,6190,6190,6190,6190,0
20241031,105400,6190,6190,6190,6190,6190,0
20241031,105300,6190,6190,6190,6190,6190,0
20241031,105200,6190,6190,6190,6190,6190,0
20241031,105100,6190,6190,6190,6190,6190,0
20241031,105000,6190,6190,6190,6190,6190,0
20241031,104900,6190,6190,6190,6190,6190,0
20241031,104800,6190,6190,6190,6190,6190,0
20241031,104700,6190,6190,6190,6190,6190,0
20241031,104600,6190,6190,6190,6190,6190,0
20241031,104500,6190,6190,6190,6190,6190,0
20241031,104400,6190,6190,6190,6190,6190,0
20241031,104300,6190,6190,6190,6190,6190,0
20241031,104200,6190,6190,6190,6190,6190,0
20241031,104100,6190,6190,6190,6190,6190,0
20241031,104000,6190,6190,6190,6190,6190,0
20241031,103900,6190,6190,6190,6190,6190,0
20241031,103800,6190,6190,6190,6190,6190,0
20241031,103700,6190,6190,6190,6190,6190,0
20241031,103600,6190,6190,6190,6190,6190,0
20241031,103500,6190,6190,6190,6190,6190,0
20241031,103400,6190,6190,6190,6190,6190,0
20241031,103300,6190,6190,6190,6190,6190,0
20241031,103200,6190,6190,6190,6190,6190,0
20241031,103100,6190,6190,6190,6190,6190,0
20241031,103000,6190,6190,6190,6190,6190,0
20241031,102900,6190,6190,6190,6190,6190,0
20241031,102800,6190,6190,6190,6190,6190,0
20241031,102700,6190,6190,6190,6190,6190,0
20241031,102600,6190,6190,6190,6190,6190,0
20241031,102500,6190,6190,6190,6190,6190,0
20241031,102400,6190,6190,6190,6190,6190,0
20241031,102300,6190,6190,6190,6190,6190,0
20241031,102200,6190,6190,6190,6190,6190,0
20241031,102100,6190,6190,6190,6190,6190,0
20241031,102000,6190,6190,6190,6190,6190,0
20241031,101900,6190,6190,6190,6190,6190,0
20241031,101800,6190,6190,6190,6190,6190,0
20241031,101700,6190,6190,6190,6190,6190,0
20241031,101600,6190,6190,6190,6190,6190,0
20241031,101500,6190,6190,6190,6190,6190,0
20241031,101400,6190,6190,6190,6190,6190,0
20241031,101300,6190,6190,6190,6190,6190,0
20241031,101200,6190,6190,6190,6190,6190,0
20241031,101100,6190,6190,6190,6190,6190,0
20241031,101000,6190,6190,6190,6190,6190,0
20241031,100900,6190,6190,6190,6190,6190,0
20241031,100800,6190,6190,6190,6190,6190,0
20241031,100700,6190,6190,6190,6190,6190,0
20241031,100600,6190,6190,6190,6190,6190,0
20241031,100500,6190,6190,6190,6190,6190,0
20241031,100400,6190,6190,6190,6190,6190,0
20241031,100300,6190,6190,6190,6190,6190,0
20241031,100200,6190,6190,6190,6190,6190,0
20241031,100100,6190,6190,6190,6190,6190,0
20241031,100000,6190,6190,6190,6190,6190,0
20241031,095900,6190,6190,6190,6190,6190,0
20241031,095800,6190,6190,6190,6190,6190,0
20241031,095700,6190,6190,6190,6190,6190,0
20241031,095600,6190,6190,6190,6190,6190,0
20241031,095500,6190,6190,6190,6190,6190,0
20241031,095400,6190,6190,6190,6190,6190,0
20241031,095300,6190,6190,6190,6190,6190,0
20241031,095200,6190,6190,6190,6190,6190,0
20241031,095100,6190,6190,6190,6190,6190,0
20241031,095000,6190,6190,6190,6190,6190,0
20241031,094900,6190,6190,6190,6190,6190,0
20241031,094800,6190,6190,6190,6190,6190,0
20241031,094700,6190,6190,6190,6190,6190,0
20241031,094600,6190,6190,6190,6190,6190,0
20241031,094500,6190,6190,6190,6190,6190,0
20241031,094400,6190,6190,6190,6190,6190,0
20241031,094300,6190,6190,6190,6190,6190,0
20241031,094200,6190,6190,6190,6190,6190,0
20241031,094100,6190,6190,6190,6190,6190,0
20241031,094000,6190,6190,6190,6190,6190,0
20241031,093900,6190,6190,6190,6190,6190,0
20241031,093800,6190,6190,6190,6190,6190,0
20241031,093700,6190,6190,6190,6190,6190,0
20241031,093600,6190,6190,6190,6190,6190,0
20241031,093500,6190,6190,6190,6190,6190,0
20241031,093400,6190,6190,6190,6190,6190,0
20241031,093300,6190,6190,6190,6190,6190,0
20241031,093200,6190,6190,6190,6190,6190,0
20241031,093100,6190,6190,6190,6190,6190,0
20241031,093000,6190,6190,6190,6190,6190,0
20241031,092900,6190,6190,6190,6190,6190,0
20241031,092800,6190,6190,6190,6190,6190,0
20241031,092700,6190,6190,6190,6190,6190,0
20241031,092600,6190,6190,6190,6190,6190,0
20241031,092500,6190,6190,6190,6190,6190,0
20241031,092400,6190,6190,6190,6190,6190,0
20241031,092300,6190,6190,6190,6190,6190,0
20241031,092200,6190,6190,6190,6190,6190,0
20241031,092100,6190,6190,6190,6190,6190,0
20241031,092000,6190,6190,6190,6190,6190,0
20241031,091900,6190,6190,6190,6190,6190,0
20241031,091800,6190,6190,6190,6190,6190,0
20241031,091700,6190,6190,6190,6190,6190,0
20241031,091600,6190,6190,6190,6190,6190,0
20241031,091500,6190,6190,6190,6190,6190,0
20241031,091400,6190,6190,6190,6190,6190,0
20241031,091300,6190,6190,6190,6190,6190,0
20241031,091200,6190,6190,6190,6190,6190,0
20241031,091100,6190,6190,6190,6190,6190,0
20241031,091000,6190,6190,6190,6190,6190,0
20241031,090900,6190,6190,6190,6190,6190,0
20241031,090800,6190,6190,6190,6190,6190,0
20241031,090700,6190,6190,6190,6190,6190,0
20241031,090600,6190,6190,6190,6190,6190,0
20241031,090500,6190,6190,6190,6190,6190,0
20241031,090400,6190,6190,6190,6190,6190,0
20241031,090300,6190,6190,6190,6190,6190,0
20241031,090200,6190,6190,6190,6190,6190,0
20241031,090100,6190,6190,6190,6190,6190,0
20241031,090000,6190,6190,6190,6190,6190,1