722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241213,205900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,205800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,205000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,204000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,203000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,202800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,202000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,201000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,200000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,195800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,195000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,194000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,193000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,192800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,192000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,191000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,190000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,185800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,185000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,184000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,183000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,182800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,182000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,181000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,180000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,175800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,175000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,174000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,173000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,172800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,172000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,171000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,170000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,165800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,165000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,164000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,163000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,162800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,162000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,161000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,160000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155900,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,155800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,155000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,154000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,153000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152500,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152400,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152300,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152200,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152100,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,152000,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,151900,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,151800,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,151700,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,151600,20980370,4125,4125,4125,4125,0
|
||
|
|
20241213,151500,20980370,4125,4125,4125,4125,55
|
||
|
|
20241213,151400,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,151300,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,151200,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,151100,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,151000,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150900,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150800,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150700,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150600,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150500,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150400,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150300,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150200,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150100,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,150000,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145900,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145800,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145700,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145600,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145500,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145400,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145300,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145200,20753495,4125,4125,4125,4125,0
|
||
|
|
20241213,145100,20753495,4125,4125,4125,4125,10
|
||
|
|
20241213,145000,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144900,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144800,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144700,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144600,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144500,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144400,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144300,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144200,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144100,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,144000,20712245,4125,4125,4125,4125,0
|
||
|
|
20241213,143900,20712245,4125,4125,4125,4125,1
|
||
|
|
20241213,143800,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143700,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143600,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143500,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143400,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143300,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143200,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143100,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,143000,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142900,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142800,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142700,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142600,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142500,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142400,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142300,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142200,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142100,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,142000,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141900,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141800,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141700,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141600,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141500,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141400,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141300,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141200,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141100,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,141000,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140900,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140800,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140700,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140600,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140500,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140400,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140300,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140200,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140100,20708120,4125,4125,4125,4125,0
|
||
|
|
20241213,140000,20708120,4125,4125,4125,4125,1
|
||
|
|
20241213,135900,20703995,4125,4125,4125,4125,0
|
||
|
|
20241213,135800,20703995,4125,4125,4125,4125,0
|
||
|
|
20241213,135700,20703995,4125,4125,4125,4125,20
|
||
|
|
20241213,135600,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135500,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135400,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135300,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135200,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135100,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,135000,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134900,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134800,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134700,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134600,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134500,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134400,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134300,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134200,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134100,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,134000,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133900,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133800,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133700,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133600,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133500,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133400,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133300,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133200,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133100,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,133000,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132900,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132800,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132700,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132600,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132500,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132400,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132300,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132200,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132100,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,132000,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131900,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131800,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131700,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131600,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131500,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131400,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131300,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131200,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131100,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,131000,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,130900,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,130800,20621495,4125,4125,4125,4125,0
|
||
|
|
20241213,130700,20621495,4125,4125,4125,4125,20
|
||
|
|
20241213,130600,20538995,4125,4125,4125,4125,0
|
||
|
|
20241213,130500,20538995,4125,4125,4125,4125,200
|
||
|
|
20241213,130400,19713995,4125,4125,4125,4125,0
|
||
|
|
20241213,130300,19713995,4125,4125,4125,4125,1
|
||
|
|
20241213,130200,19709870,4195,4195,4195,4195,0
|
||
|
|
20241213,130100,19709870,4195,4195,4195,4195,1
|
||
|
|
20241213,130000,19705675,4125,4125,4125,4125,0
|
||
|
|
20241213,125900,19705675,4125,4125,4125,4125,101
|
||
|
|
20241213,125800,19289050,4125,4125,4125,4125,200
|
||
|
|
20241213,125700,18464050,4125,4125,4125,4125,1500
|
||
|
|
20241213,125600,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125500,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125400,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125300,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125200,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125100,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,125000,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124900,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124800,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124700,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124600,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124500,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124400,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124300,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124200,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124100,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,124000,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123900,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123800,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123700,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123600,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123500,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123400,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123300,12276550,4125,4125,4125,4125,0
|
||
|
|
20241213,123200,12276550,4125,4125,4125,4125,2
|
||
|
|
20241213,123100,12268300,4125,4125,4125,4125,0
|
||
|
|
20241213,123000,12268300,4125,4125,4125,4125,0
|
||
|
|
20241213,122900,12268300,4125,4125,4125,4125,30
|
||
|
|
20241213,122800,12144550,4125,4140,4140,4125,167
|
||
|
|
20241213,122700,11454440,4130,4130,4130,4130,0
|
||
|
|
20241213,122600,11454440,4130,4490,4490,4130,2000
|
||
|
|
20241213,122500,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,122400,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,122300,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,122200,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,122100,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,122000,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121900,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121800,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121700,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121600,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121500,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121400,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121300,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121200,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121100,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,121000,3081230,4490,4490,4490,4490,0
|
||
|
|
20241213,120900,3081230,4490,4490,4490,4490,180
|
||
|
|
20241213,120800,2273030,4490,4490,4490,4490,20
|
||
|
|
20241213,120700,2183230,4500,4505,4505,4500,400
|
||
|
|
20241213,120600,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120500,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120400,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120300,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120200,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120100,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,120000,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115900,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115800,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115700,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115600,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115500,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115400,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115300,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115200,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115100,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,115000,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,114900,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,114800,382780,4790,4790,4790,4790,0
|
||
|
|
20241213,114700,382780,4790,4790,4790,4790,5
|
||
|
|
20241213,114600,358830,4790,4700,4790,4700,7
|
||
|
|
20241213,114500,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,114400,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,114300,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,114200,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,114100,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,114000,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113900,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113800,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113700,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113600,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113500,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113400,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113300,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113200,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113100,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,113000,325750,4500,4500,4500,4500,0
|
||
|
|
20241213,112900,325750,4500,4600,4600,4500,10
|
||
|
|
20241213,112800,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112700,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112600,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112500,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112400,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112300,280250,4700,4700,4700,4700,0
|
||
|
|
20241213,112200,280250,4700,4700,4700,4700,5
|
||
|
|
20241213,112100,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,112000,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,111900,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,111800,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,111700,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,111600,256750,4500,4500,4500,4500,0
|
||
|
|
20241213,111500,256750,4500,4500,4500,4500,10
|
||
|
|
20241213,111400,211750,4800,4800,4800,4800,0
|
||
|
|
20241213,111300,211750,4800,4800,4800,4800,0
|
||
|
|
20241213,111200,211750,4800,4800,4800,4800,0
|
||
|
|
20241213,111100,211750,4800,4800,4800,4800,5
|
||
|
|
20241213,111000,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110900,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110800,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110700,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110600,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110500,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110400,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110300,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110200,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110100,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,110000,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,105900,187750,4600,4600,4600,4600,0
|
||
|
|
20241213,105800,187750,4600,4700,4700,4600,25
|
||
|
|
20241213,105700,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105600,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105500,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105400,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105300,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105200,71250,4850,4850,4850,4850,0
|
||
|
|
20241213,105100,71250,4850,4850,4850,4850,5
|
||
|
|
20241213,105000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,104000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,103000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,102000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,101000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,100000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095700,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095600,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095500,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095400,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095300,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095200,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095100,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,095000,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,094900,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,094800,47000,4700,4700,4700,4700,0
|
||
|
|
20241213,094700,47000,4700,4700,4700,4700,10
|
||
|
|
20241213,094600,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094500,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094400,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094300,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094200,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094100,0,4850,4850,4850,4850,0
|
||
|
|
20241213,094000,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093900,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093800,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093700,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093600,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093500,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093400,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093300,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093200,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093100,0,4850,4850,4850,4850,0
|
||
|
|
20241213,093000,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092900,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092800,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092700,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092600,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092500,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092400,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092300,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092200,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092100,0,4850,4850,4850,4850,0
|
||
|
|
20241213,092000,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091900,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091800,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091700,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091600,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091500,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091400,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091300,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091200,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091100,0,4850,4850,4850,4850,0
|
||
|
|
20241213,091000,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090900,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090800,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090700,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090600,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090500,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090400,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090300,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090200,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090100,0,4850,4850,4850,4850,0
|
||
|
|
20241213,090000,0,4850,4850,4850,4850,0
|