2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,161153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16890,-1180,5,-6.53,800019010,46805,212.86,17890,17890,16830,23450,12650,18070,17092.60,0.50,0,-19044,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1786,6.02,1.07,12,0.44,2806.00,15777.00,23000,20240226,-26.57,10160,20241114,66.24,20450,-17.41,20250205,14210,18.86,20250102,22050,-23.40,20240228,10160,66.24,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,151159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16950,-1120,5,-6.20,740677220,43293,196.88,17890,17890,16830,23450,12650,18070,17108.48,0.50,0,-17511,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1793,6.04,1.07,12,0.41,2806.00,15777.00,23000,20240226,-26.30,10160,20241114,66.83,20450,-17.11,20250205,14210,19.28,20250102,22050,-23.13,20240228,10160,66.83,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,141159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17110,-960,5,-5.31,629902050,36762,167.18,17890,17890,16830,23450,12650,18070,17134.60,0.50,0,-15633,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1810,6.10,1.08,12,0.35,2806.00,15777.00,23000,20240226,-25.61,10160,20241114,68.41,20450,-16.33,20250205,14210,20.41,20250102,22050,-22.40,20240228,10160,68.41,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,131153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,618831750,36113,164.23,17890,17890,16830,23450,12650,18070,17135.98,0.50,0,-15595,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.34,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,121147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17030,-1040,5,-5.76,589898730,34408,156.48,17890,17890,16830,23450,12650,18070,17144.23,0.50,0,-14674,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1801,6.07,1.08,12,0.33,2806.00,15777.00,23000,20240226,-25.96,10160,20241114,67.62,20450,-16.72,20250205,14210,19.85,20250102,22050,-22.77,20240228,10160,67.62,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,111151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,579182140,33777,153.61,17890,17890,16830,23450,12650,18070,17147.23,0.50,0,-14474,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.32,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,101150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17080,-990,5,-5.48,539093380,31426,142.92,17890,17890,16830,23450,12650,18070,17154.37,0.50,0,-14036,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1806,6.09,1.08,12,0.30,2806.00,15777.00,23000,20240226,-25.74,10160,20241114,68.11,20450,-16.48,20250205,14210,20.20,20250102,22050,-22.54,20240228,10160,68.11,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
|
|
|
|
20250228,091154,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17050,-1020,5,-5.64,316876680,18325,83.34,17890,17890,16830,23450,12650,18070,17292.04,0.50,0,-9804,18736,18402,18026,17692,17316,18570,17860,53,5380,500,12280,10,1,10575831,1803,6.08,1.08,12,0.17,2806.00,15777.00,23000,20240226,-25.87,10160,20241114,67.81,20450,-16.63,20250205,14210,19.99,20250102,22050,-22.68,20240228,10160,67.81,20241114,1.28,N,285490,500,52 억,,53156,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18070,290,2,1.63,392115070,21835,58.62,18020,18360,17650,23100,12450,17780,17958.09,0.50,0,611,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1911,6.44,1.15,12,0.21,2806.00,15777.00,23250,20240216,-22.28,10160,20241114,77.85,20450,-11.64,20250205,14210,27.16,20250102,22300,-18.97,20240227,10160,77.85,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,151142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18110,330,2,1.86,386704380,21536,57.81,18020,18360,17650,23100,12450,17780,17956.18,0.50,0,737,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1915,6.45,1.15,12,0.20,2806.00,15777.00,23250,20240216,-22.11,10160,20241114,78.25,20450,-11.44,20250205,14210,27.45,20250102,22300,-18.79,20240227,10160,78.25,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18090,310,2,1.74,349071550,19448,52.21,18020,18360,17650,23100,12450,17780,17948.97,0.50,0,183,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1913,6.45,1.15,12,0.18,2806.00,15777.00,23250,20240216,-22.19,10160,20241114,78.05,20450,-11.54,20250205,14210,27.30,20250102,22300,-18.88,20240227,10160,78.05,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,131141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18010,230,2,1.29,315095230,17565,47.15,18020,18360,17650,23100,12450,17780,17938.81,0.50,0,-355,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1905,6.42,1.14,12,0.17,2806.00,15777.00,23250,20240216,-22.54,10160,20241114,77.26,20450,-11.93,20250205,14210,26.74,20250102,22300,-19.24,20240227,10160,77.26,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,121137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17910,130,2,0.73,261779810,14595,39.18,18020,18360,17650,23100,12450,17780,17936.27,0.50,0,392,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1894,6.38,1.14,12,0.14,2806.00,15777.00,23250,20240216,-22.97,10160,20241114,76.28,20450,-12.42,20250205,14210,26.04,20250102,22300,-19.69,20240227,10160,76.28,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,111147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17760,-20,5,-0.11,239647920,13355,35.85,18020,18360,17650,23100,12450,17780,17944.43,0.50,0,865,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1878,6.33,1.13,12,0.13,2806.00,15777.00,23250,20240216,-23.61,10160,20241114,74.80,20450,-13.15,20250205,14210,24.98,20250102,22300,-20.36,20240227,10160,74.80,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,101217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18020,240,2,1.35,220611950,12285,32.98,18020,18360,17650,23100,12450,17780,17957.83,0.50,0,1218,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1906,6.42,1.14,12,0.12,2806.00,15777.00,23250,20240216,-22.49,10160,20241114,77.36,20450,-11.88,20250205,14210,26.81,20250102,22300,-19.19,20240227,10160,77.36,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
|
|
|
|
20250227,091231,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18300,520,2,2.92,107317420,5941,15.95,18020,18360,17790,23100,12450,17780,18063.86,0.50,0,1397,18306,18042,17586,17322,16866,18175,17455,53,5320,500,12090,10,1,10575831,1935,6.52,1.16,12,0.06,2806.00,15777.00,23250,20240216,-21.29,10160,20241114,80.12,20450,-10.51,20250205,14210,28.78,20250102,22300,-17.94,20240227,10160,80.12,20241114,1.27,N,285490,500,52 억,,52700,N,N,3,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,161140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17780,490,2,2.83,645692820,36741,169.56,17320,17850,17130,22450,12110,17290,17573.10,0.40,0,11443,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1880,6.34,1.13,12,0.35,2806.00,15777.00,23250,20240216,-23.53,10160,20241114,75.00,20450,-13.06,20250205,14210,25.12,20250102,23000,-22.70,20240226,10160,75.00,20241114,1.29,N,285490,500,52 억,,41921,N,N,3,N,00,N
|
|
|
|
|
20250226,151146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17750,460,2,2.66,621633590,35386,163.30,17320,17850,17130,22450,12110,17290,17567.22,0.40,0,11492,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1877,6.33,1.13,12,0.33,2806.00,15777.00,23250,20240216,-23.66,10160,20241114,74.70,20450,-13.20,20250205,14210,24.91,20250102,23000,-22.83,20240226,10160,74.70,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17650,360,2,2.08,507870740,28962,133.66,17320,17780,17130,22450,12110,17290,17535.76,0.40,0,7243,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1867,6.29,1.12,12,0.27,2806.00,15777.00,23250,20240216,-24.09,10160,20241114,73.72,20450,-13.69,20250205,14210,24.21,20250102,23000,-23.26,20240226,10160,73.72,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,131141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17610,320,2,1.85,410770050,23442,108.18,17320,17780,17130,22450,12110,17290,17522.82,0.40,0,5829,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1862,6.28,1.12,12,0.22,2806.00,15777.00,23250,20240216,-24.26,10160,20241114,73.33,20450,-13.89,20250205,14210,23.93,20250102,23000,-23.43,20240226,10160,73.33,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,121141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17530,240,2,1.39,306217410,17473,80.64,17320,17780,17130,22450,12110,17290,17525.18,0.40,0,4193,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1854,6.25,1.11,12,0.17,2806.00,15777.00,23250,20240216,-24.60,10160,20241114,72.54,20450,-14.28,20250205,14210,23.36,20250102,23000,-23.78,20240226,10160,72.54,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,111140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17630,340,2,1.97,287915680,16429,75.82,17320,17780,17130,22450,12110,17290,17524.85,0.40,0,5060,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1865,6.28,1.12,12,0.16,2806.00,15777.00,23250,20240216,-24.17,10160,20241114,73.52,20450,-13.79,20250205,14210,24.07,20250102,23000,-23.35,20240226,10160,73.52,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,101137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17520,230,2,1.33,110336990,6338,29.25,17320,17580,17130,22450,12110,17290,17408.80,0.40,0,1014,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1853,6.24,1.11,12,0.06,2806.00,15777.00,23250,20240216,-24.65,10160,20241114,72.44,20450,-14.33,20250205,14210,23.29,20250102,23000,-23.83,20240226,10160,72.44,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
|
|
|
|
20250226,091148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17340,50,2,0.29,6132080,354,1.63,17320,17490,17260,22450,12110,17290,17322.26,0.40,0,-270,17823,17556,17313,17046,16803,17435,16925,53,5160,500,11750,10,1,10575831,1834,6.18,1.10,12,0.00,2806.00,15777.00,23250,20240216,-25.42,10160,20241114,70.67,20450,-15.21,20250205,14210,22.03,20250102,23000,-24.61,20240226,10160,70.67,20241114,1.29,N,285490,500,52 억,,41921,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,161132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17290,0,3,0.00,375932050,21664,48.75,17300,17580,17070,22450,12110,17290,17352.85,0.37,0,3299,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1829,6.16,1.10,12,0.20,2806.00,15777.00,23250,20240216,-25.63,10160,20241114,70.18,20450,-15.45,20250205,14210,21.67,20250102,23000,-24.83,20240226,10160,70.18,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,151132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17340,50,2,0.29,358759390,20671,46.52,17300,17580,17070,22450,12110,17290,17355.69,0.37,0,3384,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1834,6.18,1.10,12,0.20,2806.00,15777.00,23250,20240216,-25.42,10160,20241114,70.67,20450,-15.21,20250205,14210,22.03,20250102,23000,-24.61,20240226,10160,70.67,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,141130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17480,190,2,1.10,280911640,16175,36.40,17300,17580,17070,22450,12110,17290,17367.03,0.37,0,3423,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1849,6.23,1.11,12,0.15,2806.00,15777.00,23250,20240216,-24.82,10160,20241114,72.05,20450,-14.52,20250205,14210,23.01,20250102,23000,-24.00,20240226,10160,72.05,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,131136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17430,140,2,0.81,203244100,11718,26.37,17300,17580,17070,22450,12110,17290,17344.61,0.37,0,2674,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1843,6.21,1.10,12,0.11,2806.00,15777.00,23250,20240216,-25.03,10160,20241114,71.56,20450,-14.77,20250205,14210,22.66,20250102,23000,-24.22,20240226,10160,71.56,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,121133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17430,140,2,0.81,190541840,10988,24.73,17300,17580,17070,22450,12110,17290,17340.90,0.37,0,2232,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1843,6.21,1.10,12,0.10,2806.00,15777.00,23250,20240216,-25.03,10160,20241114,71.56,20450,-14.77,20250205,14210,22.66,20250102,23000,-24.22,20240226,10160,71.56,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,111131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17360,70,2,0.40,136262340,7856,17.68,17300,17580,17070,22450,12110,17290,17345.00,0.37,0,2076,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1836,6.19,1.10,12,0.07,2806.00,15777.00,23250,20240216,-25.33,10160,20241114,70.87,20450,-15.11,20250205,14210,22.17,20250102,23000,-24.52,20240226,10160,70.87,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,101129,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17570,280,2,1.62,109290740,6304,14.19,17300,17580,17070,22450,12110,17290,17336.73,0.37,0,2799,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1858,6.26,1.11,12,0.06,2806.00,15777.00,23250,20240216,-24.43,10160,20241114,72.93,20450,-14.08,20250205,14210,23.65,20250102,23000,-23.61,20240226,10160,72.93,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
|
|
|
|
20250225,091136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17220,-70,5,-0.40,28326660,1652,3.72,17300,17300,17070,22450,12110,17290,17146.89,0.37,0,-517,18630,17960,17610,16940,16590,17785,16765,53,5160,500,11750,10,1,10575831,1821,6.14,1.09,12,0.02,2806.00,15777.00,23250,20240216,-25.94,10160,20241114,69.49,20450,-15.79,20250205,14210,21.18,20250102,23000,-25.13,20240226,10160,69.49,20241114,1.39,N,285490,500,52 억,,38628,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,161122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17290,-1110,5,-6.03,753320590,43104,52.14,18280,18280,17260,23900,12880,18400,17478.90,0.36,0,51,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1829,6.16,1.10,12,0.41,2806.00,15777.00,23250,20240216,-25.63,10160,20241114,70.18,20450,-15.45,20250205,14210,21.67,20250102,23000,-24.83,20240226,10160,70.18,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,151123,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17470,-930,5,-5.05,647833480,37025,44.79,18280,18280,17260,23900,12880,18400,17497.19,0.36,0,-743,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1848,6.23,1.11,12,0.35,2806.00,15777.00,23250,20240216,-24.86,10160,20241114,71.95,20450,-14.57,20250205,14210,22.94,20250102,23000,-24.04,20240226,10160,71.95,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,141120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17480,-920,5,-5.00,591109190,33771,40.85,18280,18280,17260,23900,12880,18400,17503.46,0.36,0,-602,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1849,6.23,1.11,12,0.32,2806.00,15777.00,23250,20240216,-24.82,10160,20241114,72.05,20450,-14.52,20250205,14210,23.01,20250102,23000,-24.00,20240226,10160,72.05,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,131122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17460,-940,5,-5.11,567565730,32419,39.22,18280,18280,17260,23900,12880,18400,17507.19,0.36,0,-413,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1847,6.22,1.11,12,0.31,2806.00,15777.00,23250,20240216,-24.90,10160,20241114,71.85,20450,-14.62,20250205,14210,22.87,20250102,23000,-24.09,20240226,10160,71.85,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,121119,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17440,-960,5,-5.22,557747320,31855,38.53,18280,18280,17260,23900,12880,18400,17508.94,0.36,0,-377,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1844,6.22,1.11,12,0.30,2806.00,15777.00,23250,20240216,-24.99,10160,20241114,71.65,20450,-14.72,20250205,14210,22.73,20250102,23000,-24.17,20240226,10160,71.65,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,111117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17390,-1010,5,-5.49,514423890,29367,35.52,18280,18280,17260,23900,12880,18400,17517.07,0.36,0,-419,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1839,6.20,1.10,12,0.28,2806.00,15777.00,23250,20240216,-25.20,10160,20241114,71.16,20450,-14.96,20250205,14210,22.38,20250102,23000,-24.39,20240226,10160,71.16,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,101116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17500,-900,5,-4.89,282184110,15993,19.35,18280,18280,17430,23900,12880,18400,17644.23,0.36,0,1686,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1851,6.24,1.11,12,0.15,2806.00,15777.00,23250,20240216,-24.73,10160,20241114,72.24,20450,-14.43,20250205,14210,23.15,20250102,23000,-23.91,20240226,10160,72.24,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
|
|
|
|
20250224,091124,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17750,-650,5,-3.53,91945280,5171,6.26,18280,18280,17500,23900,12880,18400,17780.95,0.36,0,860,19333,18866,18493,18026,17653,18680,17840,53,5500,500,12510,10,1,10575831,1877,6.33,1.13,12,0.05,2806.00,15777.00,23250,20240216,-23.66,10160,20241114,74.70,20450,-13.20,20250205,14210,24.91,20250102,23000,-22.83,20240226,10160,74.70,20241114,1.48,N,285490,500,52 억,,37724,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,161113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18400,-550,5,-2.90,1517136300,82545,129.23,18960,18960,18120,24600,13270,18950,18378.51,0.30,0,6231,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1946,6.56,1.17,12,0.78,2806.00,15777.00,23250,20240216,-20.86,10160,20241114,81.10,20450,-10.02,20250205,14210,29.49,20250102,23000,-20.00,20240226,10160,81.10,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,151118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18460,-490,5,-2.59,1499389650,81582,127.72,18960,18960,18120,24600,13270,18950,18377.92,0.30,0,6283,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1952,6.58,1.17,12,0.77,2806.00,15777.00,23250,20240216,-20.60,10160,20241114,81.69,20450,-9.73,20250205,14210,29.91,20250102,23000,-19.74,20240226,10160,81.69,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,141118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18670,-280,5,-1.48,1447446880,78772,123.32,18960,18960,18120,24600,13270,18950,18374.09,0.30,0,6742,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1975,6.65,1.18,12,0.74,2806.00,15777.00,23250,20240216,-19.70,10160,20241114,83.76,20450,-8.70,20250205,14210,31.39,20250102,23000,-18.83,20240226,10160,83.76,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,131117,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18390,-560,5,-2.96,851093400,46009,72.03,18960,18960,18210,24600,13270,18950,18496.99,0.30,0,-3719,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1945,6.55,1.17,12,0.44,2806.00,15777.00,23250,20240216,-20.90,10160,20241114,81.00,20450,-10.07,20250205,14210,29.42,20250102,23000,-20.04,20240226,10160,81.00,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,121118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18700,-250,5,-1.32,501214070,26966,42.22,18960,18960,18260,24600,13270,18950,18584.94,0.30,0,1217,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1978,6.66,1.19,12,0.25,2806.00,15777.00,23250,20240216,-19.57,10160,20241114,84.06,20450,-8.56,20250205,14210,31.60,20250102,23000,-18.70,20240226,10160,84.06,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,111113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18760,-190,5,-1.00,379535640,20446,32.01,18960,18960,18260,24600,13270,18950,18560.08,0.30,0,1734,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1984,6.69,1.19,12,0.19,2806.00,15777.00,23250,20240216,-19.31,10160,20241114,84.65,20450,-8.26,20250205,14210,32.02,20250102,23000,-18.43,20240226,10160,84.65,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,101116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18650,-300,5,-1.58,324599300,17503,27.40,18960,18960,18260,24600,13270,18950,18542.00,0.30,0,207,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1972,6.65,1.18,12,0.17,2806.00,15777.00,23250,20240216,-19.78,10160,20241114,83.56,20450,-8.80,20250205,14210,31.25,20250102,23000,-18.91,20240226,10160,83.56,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
|
|
|
|
20250221,091118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18870,-80,5,-0.42,21643700,1145,1.79,18960,18960,18740,24600,13270,18950,18896.00,0.30,0,110,19890,19420,18900,18430,17910,19160,18170,53,5650,500,12880,10,1,10575831,1996,6.72,1.20,12,0.01,2806.00,15777.00,23250,20240216,-18.84,10160,20241114,85.73,20450,-7.73,20250205,14210,32.79,20250102,23000,-17.96,20240226,10160,85.73,20241114,1.47,N,285490,500,52 억,,32204,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,161107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18950,-210,5,-1.10,1206241540,63838,129.33,19250,19370,18380,24900,13420,19160,18892.59,0.35,0,-5258,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,2004,6.75,1.20,12,0.60,2806.00,15777.00,23250,20240216,-18.49,10160,20241114,86.52,20450,-7.33,20250205,14210,33.36,20250102,23000,-17.61,20240226,10160,86.52,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,151113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18800,-360,5,-1.88,1096627510,58042,117.59,19250,19370,18380,24900,13420,19160,18893.69,0.35,0,-4726,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,1988,6.70,1.19,12,0.55,2806.00,15777.00,23250,20240216,-19.14,10160,20241114,85.04,20450,-8.07,20250205,14210,32.30,20250102,23000,-18.26,20240226,10160,85.04,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,141113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18920,-240,5,-1.25,893033050,47209,95.64,19250,19370,18380,24900,13420,19160,18916.58,0.35,0,-4674,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,2001,6.74,1.20,12,0.45,2806.00,15777.00,23250,20240216,-18.62,10160,20241114,86.22,20450,-7.48,20250205,14210,33.15,20250102,23000,-17.74,20240226,10160,86.22,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,131109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18890,-270,5,-1.41,739006360,39051,79.11,19250,19370,18380,24900,13420,19160,18924.13,0.35,0,-3775,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,1998,6.73,1.20,12,0.37,2806.00,15777.00,23250,20240216,-18.75,10160,20241114,85.93,20450,-7.63,20250205,14210,32.93,20250102,23000,-17.87,20240226,10160,85.93,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,121111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18780,-380,5,-1.98,696234660,36775,74.50,19250,19370,18380,24900,13420,19160,18932.28,0.35,0,-3751,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,1986,6.69,1.19,12,0.35,2806.00,15777.00,23250,20240216,-19.23,10160,20241114,84.84,20450,-8.17,20250205,14210,32.16,20250102,23000,-18.35,20240226,10160,84.84,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,111111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18850,-310,5,-1.62,460853850,24107,48.84,19250,19370,18730,24900,13420,19160,19117.01,0.35,0,-5534,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,1994,6.72,1.19,12,0.23,2806.00,15777.00,23250,20240216,-18.92,10160,20241114,85.53,20450,-7.82,20250205,14210,32.65,20250102,23000,-18.04,20240226,10160,85.53,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,101111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19160,0,3,0.00,325424040,16970,34.38,19250,19370,19090,24900,13420,19160,19176.43,0.35,0,-3588,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,2026,6.83,1.21,12,0.16,2806.00,15777.00,23250,20240216,-17.59,10160,20241114,88.58,20450,-6.31,20250205,14210,34.83,20250102,23000,-16.70,20240226,10160,88.58,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
|
|
|
|
20250220,091114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19250,90,2,0.47,27770220,1440,2.92,19250,19370,19160,24900,13420,19160,19284.88,0.35,0,-343,19626,19392,19206,18972,18786,19300,18880,53,5740,500,13020,10,1,10575831,2036,6.86,1.22,12,0.01,2806.00,15777.00,23250,20240216,-17.20,10160,20241114,89.47,20450,-5.87,20250205,14210,35.47,20250102,23000,-16.30,20240226,10160,89.47,20241114,1.52,N,285490,500,52 억,,37367,N,N,5,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,161106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19160,-210,5,-1.08,946174860,49357,134.34,19440,19440,19020,25150,13560,19370,19170.02,0.38,0,-2915,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2026,6.83,1.21,12,0.47,2806.00,15777.00,23250,20240216,-17.59,10160,20241114,88.58,20450,-6.31,20250205,14210,34.83,20250102,23000,-16.70,20240226,10160,88.58,20241114,1.57,N,285490,500,52 억,,40256,N,N,5,N,00,N
|
|
|
|
|
20250219,151110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19130,-240,5,-1.24,835392740,43550,118.54,19440,19440,19020,25150,13560,19370,19182.38,0.38,0,-1896,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2023,6.82,1.21,12,0.41,2806.00,15777.00,23250,20240216,-17.72,10160,20241114,88.29,20450,-6.45,20250205,14210,34.62,20250102,23000,-16.83,20240226,10160,88.29,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,141105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19110,-260,5,-1.34,768726000,40061,109.04,19440,19440,19020,25150,13560,19370,19188.89,0.38,0,-2949,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2021,6.81,1.21,12,0.38,2806.00,15777.00,23250,20240216,-17.81,10160,20241114,88.09,20450,-6.55,20250205,14210,34.48,20250102,23000,-16.91,20240226,10160,88.09,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,131107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19080,-290,5,-1.50,610059030,31727,86.36,19440,19440,19050,25150,13560,19370,19228.39,0.38,0,-1989,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2018,6.80,1.21,12,0.30,2806.00,15777.00,23250,20240216,-17.94,10160,20241114,87.80,20450,-6.70,20250205,14210,34.27,20250102,23000,-17.04,20240226,10160,87.80,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,121106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19180,-190,5,-0.98,482699220,25068,68.23,19440,19440,19110,25150,13560,19370,19255.59,0.38,0,133,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2028,6.84,1.22,12,0.24,2806.00,15777.00,23250,20240216,-17.51,10160,20241114,88.78,20450,-6.21,20250205,14210,34.98,20250102,23000,-16.61,20240226,10160,88.78,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,111107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19260,-110,5,-0.57,275949440,14308,38.94,19440,19440,19110,25150,13560,19370,19286.37,0.38,0,-2480,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2037,6.86,1.22,12,0.14,2806.00,15777.00,23250,20240216,-17.16,10160,20241114,89.57,20450,-5.82,20250205,14210,35.54,20250102,23000,-16.26,20240226,10160,89.57,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,101107,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19410,40,2,0.21,173311420,8977,24.43,19440,19440,19270,25150,13560,19370,19306.16,0.38,0,93,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2053,6.92,1.23,12,0.08,2806.00,15777.00,23250,20240216,-16.52,10160,20241114,91.04,20450,-5.09,20250205,14210,36.59,20250102,23000,-15.61,20240226,10160,91.04,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
|
|
|
|
20250219,091109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19440,70,2,0.36,3142870,162,0.44,19440,19440,19350,25150,13560,19370,19400.43,0.38,0,-21,19850,19610,19460,19220,19070,19730,19340,53,5780,500,13170,10,1,10575831,2056,6.93,1.23,12,0.00,2806.00,15777.00,23250,20240216,-16.39,10160,20241114,91.34,20450,-4.94,20250205,14210,36.81,20250102,23000,-15.48,20240226,10160,91.34,20241114,1.57,N,285490,500,52 억,,40256,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19370,-120,5,-0.62,713456610,36739,92.23,19310,19700,19310,25300,13650,19490,19419.60,0.39,0,-725,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2049,6.90,1.23,12,0.35,2806.00,15777.00,23250,20240216,-16.69,10160,20241114,90.65,20450,-5.28,20250205,14210,36.31,20250102,23000,-15.78,20240226,10160,90.65,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,151105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19390,-100,5,-0.51,687296510,35389,88.84,19310,19700,19310,25300,13650,19490,19421.19,0.39,0,-116,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2051,6.91,1.23,12,0.33,2806.00,15777.00,23250,20240216,-16.60,10160,20241114,90.85,20450,-5.18,20250205,14210,36.45,20250102,23000,-15.70,20240226,10160,90.85,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,141106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19400,-90,5,-0.46,648873190,33406,83.87,19310,19700,19310,25300,13650,19490,19423.85,0.39,0,-43,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2052,6.91,1.23,12,0.32,2806.00,15777.00,23250,20240216,-16.56,10160,20241114,90.94,20450,-5.13,20250205,14210,36.52,20250102,23000,-15.65,20240226,10160,90.94,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,131103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19380,-110,5,-0.56,585547020,30139,75.66,19310,19700,19310,25300,13650,19490,19428.22,0.39,0,-733,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2050,6.91,1.23,12,0.28,2806.00,15777.00,23250,20240216,-16.65,10160,20241114,90.75,20450,-5.23,20250205,14210,36.38,20250102,23000,-15.74,20240226,10160,90.75,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,121105,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19440,-50,5,-0.26,541477660,27864,69.95,19310,19700,19310,25300,13650,19490,19432.88,0.39,0,-318,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2056,6.93,1.23,12,0.26,2806.00,15777.00,23250,20240216,-16.39,10160,20241114,91.34,20450,-4.94,20250205,14210,36.81,20250102,23000,-15.48,20240226,10160,91.34,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,111102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19480,-10,5,-0.05,300097590,15439,38.76,19310,19700,19310,25300,13650,19490,19437.63,0.39,0,-1341,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2060,6.94,1.23,12,0.15,2806.00,15777.00,23250,20240216,-16.22,10160,20241114,91.73,20450,-4.74,20250205,14210,37.09,20250102,23000,-15.30,20240226,10160,91.73,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,101102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19470,-20,5,-0.10,261884780,13474,33.83,19310,19700,19310,25300,13650,19490,19436.31,0.39,0,-1846,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2059,6.94,1.23,12,0.13,2806.00,15777.00,23250,20240216,-16.26,10160,20241114,91.63,20450,-4.79,20250205,14210,37.02,20250102,23000,-15.35,20240226,10160,91.63,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
|
|
|
|
20250218,091106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19550,60,2,0.31,51291330,2626,6.59,19310,19700,19310,25300,13650,19490,19532.11,0.39,0,-1093,19810,19650,19460,19300,19110,19665,19315,53,5810,500,13250,10,1,10575831,2068,6.97,1.24,12,0.02,2806.00,15777.00,23250,20240216,-15.91,10160,20241114,92.42,20450,-4.40,20250205,14210,37.58,20250102,23000,-15.00,20240226,10160,92.42,20241114,1.45,N,285490,500,52 억,,41054,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,161102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19490,30,2,0.15,771888150,39662,43.58,19490,19620,19270,25250,13630,19460,19461.01,0.35,0,3557,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2061,6.95,1.24,12,0.38,2806.00,15777.00,23250,20240216,-16.17,10160,20241114,91.83,20450,-4.69,20250205,14210,37.16,20250102,23000,-15.26,20240226,10160,91.83,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,151101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19500,40,2,0.21,744281970,38245,42.02,19490,19620,19270,25250,13630,19460,19460.90,0.35,0,4001,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2062,6.95,1.24,12,0.36,2806.00,15777.00,23250,20240216,-16.13,10160,20241114,91.93,20450,-4.65,20250205,14210,37.23,20250102,23000,-15.22,20240226,10160,91.93,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,141059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19540,80,2,0.41,624623300,32100,35.27,19490,19620,19270,25250,13630,19460,19458.67,0.35,0,3799,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2067,6.96,1.24,12,0.30,2806.00,15777.00,23250,20240216,-15.96,10160,20241114,92.32,20450,-4.45,20250205,14210,37.51,20250102,23000,-15.04,20240226,10160,92.32,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,131104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19520,60,2,0.31,430476950,22136,24.32,19490,19620,19270,25250,13630,19460,19446.92,0.35,0,1336,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2064,6.96,1.24,12,0.21,2806.00,15777.00,23250,20240216,-16.04,10160,20241114,92.13,20450,-4.55,20250205,14210,37.37,20250102,23000,-15.13,20240226,10160,92.13,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,121104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19520,60,2,0.31,413525730,21268,23.37,19490,19620,19270,25250,13630,19460,19443.56,0.35,0,972,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2064,6.96,1.24,12,0.20,2806.00,15777.00,23250,20240216,-16.04,10160,20241114,92.13,20450,-4.55,20250205,14210,37.37,20250102,23000,-15.13,20240226,10160,92.13,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,111102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19500,40,2,0.21,334854870,17230,18.93,19490,19620,19270,25250,13630,19460,19434.41,0.35,0,1144,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2062,6.95,1.24,12,0.16,2806.00,15777.00,23250,20240216,-16.13,10160,20241114,91.93,20450,-4.65,20250205,14210,37.23,20250102,23000,-15.22,20240226,10160,91.93,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,101059,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19460,0,3,0.00,122075390,6296,6.92,19490,19620,19270,25250,13630,19460,19389.36,0.35,0,-954,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2058,6.94,1.23,12,0.06,2806.00,15777.00,23250,20240216,-16.30,10160,20241114,91.54,20450,-4.84,20250205,14210,36.95,20250102,23000,-15.39,20240226,10160,91.54,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
|
|
|
|
20250217,091101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19550,90,2,0.46,14665720,750,0.82,19490,19620,19460,25250,13630,19460,19554.29,0.35,0,-90,20720,20090,19420,18790,18120,19755,18455,53,5790,500,13230,10,1,10575831,2068,6.97,1.24,12,0.01,2806.00,15777.00,23250,20240216,-15.91,10160,20241114,92.42,20450,-4.40,20250205,14210,37.58,20250102,23000,-15.00,20240226,10160,92.42,20241114,1.47,N,285490,500,52 억,,37341,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,161054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19460,-330,5,-1.67,1777934630,90985,201.94,19800,20050,18750,25700,13860,19790,19540.97,0.46,0,-10971,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2058,6.94,1.23,12,0.86,2806.00,15777.00,23250,20240216,-16.30,10160,20241114,91.54,20450,-4.84,20250205,14210,36.95,20250102,23250,-16.30,20240216,10160,91.54,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,151053,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19250,-540,5,-2.73,1714217930,87702,194.66,19800,20050,18750,25700,13860,19790,19545.94,0.46,0,-10236,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2036,6.86,1.22,12,0.83,2806.00,15777.00,23250,20240216,-17.20,10160,20241114,89.47,20450,-5.87,20250205,14210,35.47,20250102,23250,-17.20,20240216,10160,89.47,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,141054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19000,-790,5,-3.99,1483604710,75602,167.80,19800,20050,18950,25700,13860,19790,19623.88,0.46,0,-7173,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2009,6.77,1.20,12,0.71,2806.00,15777.00,23250,20240216,-18.28,10160,20241114,87.01,20450,-7.09,20250205,14210,33.71,20250102,23250,-18.28,20240216,10160,87.01,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,131057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19590,-200,5,-1.01,1050495430,53093,117.84,19800,20050,19330,25700,13860,19790,19785.95,0.46,0,-1199,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2072,6.98,1.24,12,0.50,2806.00,15777.00,23250,20240216,-15.74,10160,20241114,92.81,20450,-4.21,20250205,14210,37.86,20250102,23250,-15.74,20240216,10160,92.81,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,121054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,0,3,0.00,601029600,30228,67.09,19800,20050,19710,25700,13860,19790,19883.21,0.46,0,626,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2093,7.05,1.25,12,0.29,2806.00,15777.00,23250,20240216,-14.88,10160,20241114,94.78,20450,-3.23,20250205,14210,39.27,20250102,23250,-14.88,20240216,10160,94.78,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,111050,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19970,180,2,0.91,272394240,13670,30.34,19800,20050,19790,25700,13860,19790,19926.43,0.46,0,-202,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2112,7.12,1.27,12,0.13,2806.00,15777.00,23250,20240216,-14.11,10160,20241114,96.56,20450,-2.35,20250205,14210,40.53,20250102,23250,-14.11,20240216,10160,96.56,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,101051,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20000,210,2,1.06,167500080,8410,18.67,19800,20050,19790,25700,13860,19790,19916.78,0.46,0,11,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,50,1,10575831,2115,7.13,1.27,12,0.08,2806.00,15777.00,23250,20240216,-13.98,10160,20241114,96.85,20450,-2.20,20250205,14210,40.75,20250102,23250,-13.98,20240216,10160,96.85,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
|
|
|
|
20250214,091056,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19880,90,2,0.45,4634970,234,0.52,19800,19890,19790,25700,13860,19790,19807.56,0.46,0,-116,20170,19980,19800,19610,19430,20075,19705,53,5910,500,13450,10,1,10575831,2102,7.08,1.26,12,0.00,2806.00,15777.00,23250,20240216,-14.49,10160,20241114,95.67,20450,-2.79,20250205,14210,39.90,20250102,23250,-14.49,20240216,10160,95.67,20241114,1.45,N,285490,500,52 억,,48255,N,N,19,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,161045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,100,2,0.51,892082610,45050,65.35,19660,19990,19620,25550,13790,19690,19802.07,0.48,0,-2411,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2093,7.05,1.25,12,0.43,2806.00,15777.00,23250,20240216,-14.88,10160,20241114,94.78,20450,-3.23,20250205,14210,39.27,20250102,23250,-14.88,20240216,10160,94.78,20241114,1.44,N,285490,500,52 억,,50724,N,N,19,N,00,N
|
|
|
|
|
20250213,151046,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,100,2,0.51,847747670,42803,62.09,19660,19990,19620,25550,13790,19690,19805.80,0.48,0,-2124,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2093,7.05,1.25,12,0.40,2806.00,15777.00,23250,20240216,-14.88,10160,20241114,94.78,20450,-3.23,20250205,14210,39.27,20250102,23250,-14.88,20240216,10160,94.78,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,141043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19850,160,2,0.81,562597570,28390,41.18,19660,19990,19620,25550,13790,19690,19816.75,0.48,0,-1232,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2099,7.07,1.26,12,0.27,2806.00,15777.00,23250,20240216,-14.62,10160,20241114,95.37,20450,-2.93,20250205,14210,39.69,20250102,23250,-14.62,20240216,10160,95.37,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,131045,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19800,110,2,0.56,499057820,25180,36.53,19660,19990,19660,25550,13790,19690,19819.61,0.48,0,-2813,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2094,7.06,1.25,12,0.24,2806.00,15777.00,23250,20240216,-14.84,10160,20241114,94.88,20450,-3.18,20250205,14210,39.34,20250102,23250,-14.84,20240216,10160,94.88,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,121042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19810,120,2,0.61,385709490,19440,28.20,19660,19990,19660,25550,13790,19690,19841.02,0.48,0,-2923,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2095,7.06,1.26,12,0.18,2806.00,15777.00,23250,20240216,-14.80,10160,20241114,94.98,20450,-3.13,20250205,14210,39.41,20250102,23250,-14.80,20240216,10160,94.98,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,111042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19840,150,2,0.76,267017160,13437,19.49,19660,19990,19660,25550,13790,19690,19871.78,0.48,0,-2001,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2098,7.07,1.26,12,0.13,2806.00,15777.00,23250,20240216,-14.67,10160,20241114,95.28,20450,-2.98,20250205,14210,39.62,20250102,23250,-14.67,20240216,10160,95.28,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,101043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19910,220,2,1.12,163640920,8220,11.92,19660,19990,19660,25550,13790,19690,19907.65,0.48,0,-96,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2106,7.10,1.26,12,0.08,2806.00,15777.00,23250,20240216,-14.37,10160,20241114,95.96,20450,-2.64,20250205,14210,40.11,20250102,23250,-14.37,20240216,10160,95.96,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
|
|
|
|
20250213,091037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19920,230,2,1.17,12666120,639,0.93,19660,19920,19660,25550,13790,19690,19821.78,0.48,0,-20,20450,20070,19870,19490,19290,19970,19390,53,5860,500,13380,10,1,10575831,2107,7.10,1.26,12,0.01,2806.00,15777.00,23250,20240216,-14.32,10160,20241114,96.06,20450,-2.59,20250205,14210,40.18,20250102,23250,-14.32,20240216,10160,96.06,20241114,1.44,N,285490,500,52 억,,50724,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,161036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19690,-460,5,-2.28,1367824890,68763,248.46,20150,20250,19670,26150,14150,20150,19891.89,0.62,0,-16340,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2082,7.02,1.25,12,0.65,2806.00,15777.00,23550,20240130,-16.39,10160,20241114,93.80,20450,-3.72,20250205,14210,38.56,20250102,23250,-15.31,20240216,10160,93.80,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,151033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19750,-400,5,-1.99,1291812300,64904,234.51,20150,20250,19670,26150,14150,20150,19903.43,0.62,0,-15707,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2089,7.04,1.25,12,0.61,2806.00,15777.00,23550,20240130,-16.14,10160,20241114,94.39,20450,-3.42,20250205,14210,38.99,20250102,23250,-15.05,20240216,10160,94.39,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,141035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19770,-380,5,-1.89,1146365020,57528,207.86,20150,20250,19670,26150,14150,20150,19927.08,0.62,0,-14151,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2091,7.05,1.25,12,0.54,2806.00,15777.00,23550,20240130,-16.05,10160,20241114,94.59,20450,-3.33,20250205,14210,39.13,20250102,23250,-14.97,20240216,10160,94.59,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,131038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19830,-320,5,-1.59,884757260,44287,160.02,20150,20250,19770,26150,14150,20150,19977.81,0.62,0,-12129,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2097,7.07,1.26,12,0.42,2806.00,15777.00,23550,20240130,-15.80,10160,20241114,95.18,20450,-3.03,20250205,14210,39.55,20250102,23250,-14.71,20240216,10160,95.18,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,121034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19900,-250,5,-1.24,817058370,40874,147.69,20150,20250,19770,26150,14150,20150,19989.68,0.62,0,-11472,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,10,1,10575831,2105,7.09,1.26,12,0.39,2806.00,15777.00,23550,20240130,-15.50,10160,20241114,95.87,20450,-2.69,20250205,14210,40.04,20250102,23250,-14.41,20240216,10160,95.87,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,111033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20050,-100,5,-0.50,348248710,17389,62.83,20150,20250,19990,26150,14150,20150,20026.95,0.62,0,-3924,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,50,1,10575831,2120,7.15,1.27,12,0.16,2806.00,15777.00,23550,20240130,-14.86,10160,20241114,97.34,20450,-1.96,20250205,14210,41.10,20250102,23250,-13.76,20240216,10160,97.34,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,101027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,175154400,8734,31.56,20150,20250,20000,26150,14150,20150,20054.32,0.62,0,-1038,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.08,2806.00,15777.00,23550,20240130,-14.65,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
|
|
|
|
20250212,090954,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20150,0,3,0.00,23893500,1189,4.30,20150,20250,20000,26150,14150,20150,20095.46,0.62,0,-556,20403,20276,20073,19946,19743,20315,19985,53,6000,500,13700,50,1,10575831,2131,7.18,1.28,12,0.01,2806.00,15777.00,23550,20240130,-14.44,10160,20241114,98.33,20450,-1.47,20250205,14210,41.80,20250102,23250,-13.33,20240216,10160,98.33,20241114,1.55,N,285490,500,52 억,,65784,N,N,2,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,161038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20150,50,2,0.25,554878160,27676,63.02,20150,20200,19870,26100,14100,20100,20049.07,0.65,0,-2822,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2131,7.18,1.28,12,0.26,2806.00,15777.00,23850,20240129,-15.51,10160,20241114,98.33,20450,-1.47,20250205,14210,41.80,20250102,23250,-13.33,20240216,10160,98.33,20241114,1.52,N,285490,500,52 억,,68607,N,N,2,N,00,N
|
|
|
|
|
20250211,151038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,503216660,25103,57.16,20150,20200,19870,26100,14100,20100,20046.08,0.65,0,-2360,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.24,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,141037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,418120510,20854,47.49,20150,20200,19870,26100,14100,20100,20049.89,0.65,0,-2130,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.20,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,131038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,324176060,16169,36.82,20150,20200,19870,26100,14100,20100,20049.23,0.65,0,-1774,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.15,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,121036,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,288610160,14401,32.79,20150,20200,19870,26100,14100,20100,20040.98,0.65,0,-1765,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.14,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,111037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,251515660,12553,28.58,20150,20200,19870,26100,14100,20100,20036.30,0.65,0,-1454,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.12,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,101037,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,0,3,0.00,161872960,8093,18.43,20150,20200,19870,26100,14100,20100,20001.60,0.65,0,-1867,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2126,7.16,1.27,12,0.08,2806.00,15777.00,23850,20240129,-15.72,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
|
|
|
|
20250211,091042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20000,-100,5,-0.50,71802960,3590,8.17,20150,20200,19870,26100,14100,20100,20000.82,0.65,0,-2275,20626,20362,20086,19822,19546,20495,19955,53,6000,500,13660,50,1,10575831,2115,7.13,1.27,12,0.03,2806.00,15777.00,23850,20240129,-16.14,10160,20241114,96.85,20450,-2.20,20250205,14210,40.75,20250102,23250,-13.98,20240216,10160,96.85,20241114,1.52,N,285490,500,52 억,,68607,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,161031,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,881338800,43798,67.43,19810,20350,19810,25950,13990,19980,20122.81,0.52,0,14127,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.41,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,151030,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,827854800,41140,63.34,19810,20350,19810,25950,13990,19980,20122.87,0.52,0,13661,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.39,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,141029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,507462250,25260,38.89,19810,20350,19810,25950,13990,19980,20089.56,0.52,0,7185,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.24,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,131032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,406809650,20255,31.18,19810,20350,19810,25950,13990,19980,20084.41,0.52,0,4115,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.19,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,121027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20300,320,2,1.60,362354850,18053,27.79,19810,20350,19810,25950,13990,19980,20071.72,0.52,0,3154,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2147,7.23,1.29,12,0.17,2806.00,15777.00,23950,20240126,-15.24,10160,20241114,99.80,20450,-0.73,20250205,14210,42.86,20250102,23250,-12.69,20240216,10160,99.80,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,111023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,243514850,12173,18.74,19810,20150,19810,25950,13990,19980,20004.51,0.52,0,1626,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.12,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,101023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,198977990,9950,15.32,19810,20150,19810,25950,13990,19980,19997.79,0.52,0,1194,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.09,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
|
|
|
|
20250210,091021,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19990,10,2,0.05,25956280,1305,2.01,19810,20150,19810,25950,13990,19980,19889.87,0.52,0,-82,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,10,1,10575831,2114,7.12,1.27,12,0.01,2806.00,15777.00,23950,20240126,-16.53,10160,20241114,96.75,20450,-2.25,20250205,14210,40.68,20250102,23250,-14.02,20240216,10160,96.75,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,161011,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19980,-170,5,-0.84,1297709080,64795,100.56,20050,20300,19830,26150,14150,20150,20027.92,0.56,0,-3342,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,10,1,10575831,2113,7.12,1.27,12,0.61,2806.00,15777.00,24200,20240125,-17.44,10160,20241114,96.65,20450,-2.30,20250205,14210,40.61,20250102,23250,-14.06,20240216,10160,96.65,20241114,1.61,N,285490,500,52 억,,59102,N,N,3,N,00,N
|
|
|
|
|
20250207,151013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19920,-230,5,-1.14,1270467820,63430,98.44,20050,20300,19830,26150,14150,20150,20029.45,0.56,0,-3186,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,10,1,10575831,2107,7.10,1.26,12,0.60,2806.00,15777.00,24200,20240125,-17.69,10160,20241114,96.06,20450,-2.59,20250205,14210,40.18,20250102,23250,-14.32,20240216,10160,96.06,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,141013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,687772610,34254,53.16,20050,20300,19830,26150,14150,20150,20078.61,0.56,0,7130,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.32,2806.00,15777.00,24200,20240125,-16.94,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,131010,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,422190260,21071,32.70,20050,20250,19830,26150,14150,20150,20036.56,0.56,0,307,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.20,2806.00,15777.00,24200,20240125,-16.94,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,121009,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20150,0,3,0.00,359749910,17965,27.88,20050,20250,19830,26150,14150,20150,20025.04,0.56,0,307,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2131,7.18,1.28,12,0.17,2806.00,15777.00,24200,20240125,-16.74,10160,20241114,98.33,20450,-1.47,20250205,14210,41.80,20250102,23250,-13.33,20240216,10160,98.33,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,111007,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,245060310,12239,18.99,20050,20250,19830,26150,14150,20150,20022.90,0.56,0,-1315,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.12,2806.00,15777.00,24200,20240125,-16.94,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,101013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20050,-100,5,-0.50,163916060,8194,12.72,20050,20250,19830,26150,14150,20150,20004.40,0.56,0,-2303,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2120,7.15,1.27,12,0.08,2806.00,15777.00,24200,20240125,-17.15,10160,20241114,97.34,20450,-1.96,20250205,14210,41.10,20250102,23250,-13.76,20240216,10160,97.34,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
|
|
|
|
20250207,091017,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,54551570,2743,4.26,20050,20100,19830,26150,14150,20150,19887.56,0.56,0,-1058,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.03,2806.00,15777.00,24200,20240125,-16.94,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160946,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20150,-50,5,-0.25,1285944650,64207,86.12,20450,20450,19710,26250,14150,20200,20028.05,0.73,0,-18826,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2131,7.18,1.28,12,0.61,2806.00,15777.00,24200,20240124,-16.74,10160,20241114,98.33,20450,0.00,20250205,14210,41.80,20250102,23250,-13.33,20240216,10160,98.33,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,150950,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19900,-300,5,-1.49,1240375280,61934,83.07,20450,20450,19710,26250,14150,20200,20027.37,0.73,0,-17244,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,10,1,10575831,2105,7.09,1.26,12,0.59,2806.00,15777.00,24200,20240124,-17.77,10160,20241114,95.87,20450,0.00,20250205,14210,40.04,20250102,23250,-14.41,20240216,10160,95.87,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,140950,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20300,100,2,0.50,706281270,35278,47.32,20450,20450,19710,26250,14150,20200,20020.45,0.73,0,-9713,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2147,7.23,1.29,12,0.33,2806.00,15777.00,24200,20240124,-16.12,10160,20241114,99.80,20450,0.00,20250205,14210,42.86,20250102,23250,-12.69,20240216,10160,99.80,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,130947,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20150,-50,5,-0.25,555487620,27808,37.30,20450,20450,19710,26250,14150,20200,19975.82,0.73,0,-11118,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2131,7.18,1.28,12,0.26,2806.00,15777.00,24200,20240124,-16.74,10160,20241114,98.33,20450,0.00,20250205,14210,41.80,20250102,23250,-13.33,20240216,10160,98.33,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,120944,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,0,3,0.00,505605670,25328,33.97,20450,20450,19710,26250,14150,20200,19962.32,0.73,0,-11082,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2136,7.20,1.28,12,0.24,2806.00,15777.00,24200,20240124,-16.53,10160,20241114,98.82,20450,0.00,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,110939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,0,3,0.00,439598120,22046,29.57,20450,20450,19710,26250,14150,20200,19940.04,0.73,0,-11116,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2136,7.20,1.28,12,0.21,2806.00,15777.00,24200,20240124,-16.53,10160,20241114,98.82,20450,0.00,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,100940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19970,-230,5,-1.14,350871100,17630,23.65,20450,20450,19710,26250,14150,20200,19901.93,0.73,0,-10987,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,10,1,10575831,2112,7.12,1.27,12,0.17,2806.00,15777.00,24200,20240124,-17.48,10160,20241114,96.56,20450,0.00,20250205,14210,40.53,20250102,23250,-14.11,20240216,10160,96.56,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250206,090951,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-100,5,-0.50,77013430,3844,5.16,20450,20450,19950,26250,14150,20200,20034.71,0.73,0,-2434,20873,20536,20113,19776,19353,20705,19945,53,6050,500,13730,50,1,10575831,2126,7.16,1.27,12,0.04,2806.00,15777.00,24200,20240124,-16.94,10160,20241114,97.83,20450,0.00,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.70,N,285490,500,52 억,,77054,N,N,1,N,00,N
|
|
|
|
|
20250205,160936,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,500,2,2.54,1489098280,74004,107.42,19760,20450,19690,25600,13790,19700,20121.86,0.50,0,24854,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,50,1,10575831,2136,7.20,1.28,12,0.70,2806.00,15777.00,25200,20240123,-19.84,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.57,N,285490,500,52 억,,52916,N,N,1,N,00,N
|
|
|
|
|
20250205,150940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,500,2,2.54,1450375830,72087,104.64,19760,20450,19690,25600,13790,19700,20119.80,0.50,0,25472,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,50,1,10575831,2136,7.20,1.28,12,0.68,2806.00,15777.00,25200,20240123,-19.84,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,140939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20400,700,2,3.55,1125592580,56072,81.39,19760,20450,19690,25600,13790,19700,20074.06,0.50,0,23624,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,50,1,10575831,2157,7.27,1.29,12,0.53,2806.00,15777.00,25200,20240123,-19.05,10160,20241114,100.79,20450,-0.24,20250205,14210,43.56,20250102,23250,-12.26,20240216,10160,100.79,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,130936,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20250,550,2,2.79,879215130,43890,63.71,19760,20350,19690,25600,13790,19700,20032.24,0.50,0,19565,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,50,1,10575831,2142,7.22,1.28,12,0.42,2806.00,15777.00,25200,20240123,-19.64,10160,20241114,99.31,20350,-0.49,20250205,14210,42.51,20250102,23250,-12.90,20240216,10160,99.31,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,120941,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,400,2,2.03,613134330,30738,44.62,19760,20150,19690,25600,13790,19700,19947.11,0.50,0,15281,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,50,1,10575831,2126,7.16,1.27,12,0.29,2806.00,15777.00,25200,20240123,-20.24,10160,20241114,97.83,20150,-0.25,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,110936,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19980,280,2,1.42,436795360,21941,31.85,19760,20050,19690,25600,13790,19700,19907.72,0.50,0,10459,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,10,1,10575831,2113,7.12,1.27,12,0.21,2806.00,15777.00,25200,20240123,-20.71,10160,20241114,96.65,20050,-0.35,20250205,14210,40.61,20250102,23250,-14.06,20240216,10160,96.65,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,100948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19940,240,2,1.22,298284410,15003,21.78,19760,20000,19690,25600,13790,19700,19881.65,0.50,0,4683,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,10,1,10575831,2109,7.11,1.26,12,0.14,2806.00,15777.00,25200,20240123,-20.87,10160,20241114,96.26,20000,-0.30,20250205,14210,40.32,20250102,23250,-14.24,20240216,10160,96.26,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250205,090952,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19860,160,2,0.81,35183060,1769,2.57,19760,19990,19740,25600,13790,19700,19888.67,0.50,0,439,20293,19996,19553,19256,18813,20145,19405,53,5900,500,13390,10,1,10575831,2100,7.08,1.26,12,0.02,2806.00,15777.00,25200,20240123,-21.19,10160,20241114,95.47,19990,-0.65,20250205,14210,39.76,20250102,23250,-14.58,20240216,10160,95.47,20241114,1.57,N,285490,500,52 억,,52916,N,N,0,N,00,N
|
|
|
|
|
20250204,160917,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19700,430,2,2.23,1336134220,68327,57.74,19280,19850,19110,25050,13490,19270,19559.67,0.31,0,19933,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2083,7.02,1.25,12,0.65,2806.00,15777.00,25200,20240123,-21.83,10160,20241114,93.90,19980,-1.40,20250203,14210,38.63,20250102,23250,-15.27,20240216,10160,93.90,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,150928,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19690,420,2,2.18,1317419010,67376,56.93,19280,19850,19110,25050,13490,19270,19557.97,0.31,0,20037,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2082,7.02,1.25,12,0.64,2806.00,15777.00,25200,20240123,-21.87,10160,20241114,93.80,19980,-1.45,20250203,14210,38.56,20250102,23250,-15.31,20240216,10160,93.80,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,140929,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19740,470,2,2.44,804381910,41355,34.95,19280,19770,19110,25050,13490,19270,19455.63,0.31,0,20914,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2088,7.03,1.25,12,0.39,2806.00,15777.00,25200,20240123,-21.67,10160,20241114,94.29,19980,-1.20,20250203,14210,38.92,20250102,23250,-15.10,20240216,10160,94.29,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,130931,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19470,200,2,1.04,508337690,26243,22.18,19280,19550,19110,25050,13490,19270,19374.84,0.31,0,8771,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2059,6.94,1.23,12,0.25,2806.00,15777.00,25200,20240123,-22.74,10160,20241114,91.63,19980,-2.55,20250203,14210,37.02,20250102,23250,-16.26,20240216,10160,91.63,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,120940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19490,220,2,1.14,455258080,23519,19.87,19280,19550,19110,25050,13490,19270,19361.34,0.31,0,7204,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2061,6.95,1.24,12,0.22,2806.00,15777.00,25200,20240123,-22.66,10160,20241114,91.83,19980,-2.45,20250203,14210,37.16,20250102,23250,-16.17,20240216,10160,91.83,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,110922,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19510,240,2,1.25,324487270,16789,14.19,19280,19550,19110,25050,13490,19270,19331.43,0.31,0,3860,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2063,6.95,1.24,12,0.16,2806.00,15777.00,25200,20240123,-22.58,10160,20241114,92.03,19980,-2.35,20250203,14210,37.30,20250102,23250,-16.09,20240216,10160,92.03,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,100926,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19320,50,2,0.26,248324800,12872,10.88,19280,19460,19110,25050,13490,19270,19293.92,0.31,0,1985,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2043,6.89,1.22,12,0.12,2806.00,15777.00,25200,20240123,-23.33,10160,20241114,90.16,19980,-3.30,20250203,14210,35.96,20250102,23250,-16.90,20240216,10160,90.16,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
|
|
|
|
20250204,090926,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19270,0,3,0.00,60254870,3132,2.65,19280,19360,19110,25050,13490,19270,19221.20,0.31,0,-1041,20403,19836,19413,18846,18423,19625,18635,53,5780,500,13100,10,1,10575831,2038,6.87,1.22,12,0.03,2806.00,15777.00,25200,20240123,-23.53,10160,20241114,89.67,19980,-3.55,20250203,14210,35.61,20250102,23250,-17.12,20240216,10160,89.67,20241114,1.65,N,285490,500,52 억,,33064,N,N,0,N,00,N
|
