721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231030,205800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,205700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,205000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,204000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,203000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,202700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,202000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,201000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,200000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,195700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,195000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,194000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,193000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,192700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,192000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,191000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,190000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,185700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,185000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,184000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,183000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,182700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,182000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,181000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,180000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,175700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,175000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,174000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,173000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,172700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,172000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,171000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,170000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,165700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,165000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,164000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,163000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,162700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,162000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,161000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,160000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155800,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,155700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,155000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,154000,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153900,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153800,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153700,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153600,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153500,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153400,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153300,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153200,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153100,14643640,4320,4320,4320,4320,0
|
||
|
|
20231030,153000,14643640,4320,4320,4320,4320,20
|
||
|
|
20231030,152900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152500,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152400,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152300,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152200,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152100,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,152000,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151500,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151400,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151300,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151200,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151100,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,151000,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150500,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150400,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150300,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150200,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150100,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,150000,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145500,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145400,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145300,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145200,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145100,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,145000,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144500,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144400,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144300,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144200,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144100,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,144000,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,143900,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,143800,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,143700,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,143600,14557240,4350,4350,4350,4350,0
|
||
|
|
20231030,143500,14557240,4350,4350,4350,4350,1000
|
||
|
|
20231030,143400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,143300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,143200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,143100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,143000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,142000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,141000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,140000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,135000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,134000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,133000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,132000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,131000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,130000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,125000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,124000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,123000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122100,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,122000,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121900,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121800,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121700,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121600,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121500,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121400,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121300,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121200,10207240,4360,4360,4360,4360,0
|
||
|
|
20231030,121100,10207240,4360,4360,4360,4360,25
|
||
|
|
20231030,121000,10098240,4360,4360,4360,4360,20
|
||
|
|
20231030,120900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,120000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,115000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,114000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,113000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,112000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111700,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111600,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111500,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111400,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111300,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111200,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111100,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,111000,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,110900,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,110800,10011040,4365,4365,4365,4365,0
|
||
|
|
20231030,110700,10011040,4365,4365,4365,4365,1000
|
||
|
|
20231030,110600,5646040,4365,4365,4365,4365,0
|
||
|
|
20231030,110500,5646040,4365,4360,4365,4360,1000
|
||
|
|
20231030,110400,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,110300,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,110200,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,110100,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,110000,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105900,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105800,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105700,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105600,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105500,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105400,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105300,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105200,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105100,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,105000,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104900,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104800,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104700,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104600,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104500,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104400,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104300,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104200,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104100,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,104000,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103900,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103800,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103700,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103600,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103500,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103400,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103300,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103200,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103100,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,103000,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102900,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102800,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102700,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102600,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102500,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102400,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102300,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102200,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102100,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,102000,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101900,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101800,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101700,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101600,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101500,1281295,4365,4365,4365,4365,0
|
||
|
|
20231030,101400,1281295,4365,4365,4365,4365,10
|
||
|
|
20231030,101300,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,101200,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,101100,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,101000,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100900,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100800,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100700,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100600,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100500,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100400,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100300,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100200,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100100,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,100000,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095900,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095800,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095700,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095600,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095500,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095400,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095300,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095200,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095100,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,095000,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094900,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094800,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094700,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094600,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094500,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094400,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094300,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094200,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094100,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,094000,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093900,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093800,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093700,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093600,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093500,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093400,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093300,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093200,1237645,4110,4110,4110,4110,0
|
||
|
|
20231030,093100,1237645,4110,4110,4110,4110,300
|
||
|
|
20231030,093000,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092900,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092800,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092700,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092600,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092500,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092400,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092300,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092200,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092100,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,092000,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091900,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091800,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091700,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091600,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091500,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091400,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091300,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091200,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091100,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,091000,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090900,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090800,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090700,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090600,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090500,4645,4645,4645,4645,4645,0
|
||
|
|
20231030,090400,4645,4645,4645,4645,4645,1
|
||
|
|
20231030,090300,0,4320,4320,4320,4320,0
|
||
|
|
20231030,090200,0,4320,4320,4320,4320,0
|
||
|
|
20231030,090100,0,4320,4320,4320,4320,0
|
||
|
|
20231030,090000,0,4320,4320,4320,4320,0
|