720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231115,205700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,205600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,205000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,204000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,203000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,202600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,202000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,201000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,200000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,195600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,195000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,194000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,193000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,192600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,192000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,191000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,190000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,185600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,185000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,184000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,183000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,182600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,182000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,181000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,180000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,175600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,175000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,174000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,173000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,172600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,172000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,171000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,170000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,165600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,165000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,164000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,163000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,162600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,162000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,161000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,160000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155700,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,155600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,155000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,154000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,153000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,152000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,151000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150500,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150400,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150300,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150200,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150100,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,150000,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,145900,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,145800,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,145700,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,145600,39297040,4400,4400,4400,4400,0
|
||
|
|
20231115,145500,39297040,4400,4420,4420,4400,1350
|
||
|
|
20231115,145400,33348040,4430,4430,4430,4430,400
|
||
|
|
20231115,145300,31576040,4445,4445,4445,4445,0
|
||
|
|
20231115,145200,31576040,4445,4445,4445,4445,0
|
||
|
|
20231115,145100,31576040,4445,4445,4445,4445,0
|
||
|
|
20231115,145000,31576040,4445,4445,4445,4445,0
|
||
|
|
20231115,144900,31576040,4445,4445,4445,4445,0
|
||
|
|
20231115,144800,31576040,4445,4445,4445,4445,500
|
||
|
|
20231115,144700,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144600,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144500,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144400,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144300,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144200,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144100,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,144000,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,143900,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,143800,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,143700,29353540,4400,4400,4400,4400,0
|
||
|
|
20231115,143600,29353540,4400,4390,4400,4390,723
|
||
|
|
20231115,143500,26173340,4400,4400,4400,4400,0
|
||
|
|
20231115,143400,26173340,4400,4400,4400,4400,928
|
||
|
|
20231115,143300,22090140,4390,4390,4390,4390,0
|
||
|
|
20231115,143200,22090140,4390,4385,4390,4385,216
|
||
|
|
20231115,143100,21142480,4385,4385,4385,4385,0
|
||
|
|
20231115,143000,21142480,4385,4385,4385,4385,500
|
||
|
|
20231115,142900,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142800,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142700,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142600,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142500,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142400,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142300,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142200,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142100,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,142000,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141900,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141800,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141700,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141600,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141500,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141400,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141300,18949980,4385,4385,4385,4385,0
|
||
|
|
20231115,141200,18949980,4385,4385,4385,4385,1
|
||
|
|
20231115,141100,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,141000,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140900,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140800,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140700,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140600,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140500,18945595,4350,4350,4350,4350,0
|
||
|
|
20231115,140400,18945595,4350,4350,4350,4350,100
|
||
|
|
20231115,140300,18510595,4350,4350,4350,4350,400
|
||
|
|
20231115,140200,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,140100,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,140000,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135900,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135800,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135700,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135600,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135500,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135400,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135300,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135200,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135100,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,135000,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134900,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134800,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134700,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134600,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134500,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134400,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134300,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134200,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134100,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,134000,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,133900,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,133800,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,133700,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,133600,16770595,4385,4385,4385,4385,0
|
||
|
|
20231115,133500,16770595,4385,4385,4385,4385,350
|
||
|
|
20231115,133400,15235845,4350,4350,4350,4350,349
|
||
|
|
20231115,133300,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,133200,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,133100,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,133000,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132900,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132800,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132700,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132600,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132500,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132400,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132300,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132200,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132100,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,132000,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131900,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131800,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131700,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131600,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131500,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131400,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131300,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131200,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131100,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,131000,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130900,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130800,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130700,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130600,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130500,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130400,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130300,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130200,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130100,13717695,4350,4350,4350,4350,0
|
||
|
|
20231115,130000,13717695,4350,4350,4350,4350,50
|
||
|
|
20231115,125900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,125000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,124000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,123000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,122000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,121000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120300,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120200,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120100,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,120000,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115900,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115800,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115700,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115600,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115500,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115400,13500195,4350,4350,4350,4350,0
|
||
|
|
20231115,115300,13500195,4350,4350,4350,4350,741
|
||
|
|
20231115,115200,10276845,4350,4350,4350,4350,0
|
||
|
|
20231115,115100,10276845,4350,4350,4350,4350,0
|
||
|
|
20231115,115000,10276845,4350,4350,4350,4350,0
|
||
|
|
20231115,114900,10276845,4350,4350,4350,4350,0
|
||
|
|
20231115,114800,10276845,4350,4350,4350,4350,1
|
||
|
|
20231115,114700,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114600,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114500,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114400,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114300,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114200,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114100,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,114000,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113900,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113800,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113700,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113600,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113500,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113400,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113300,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113200,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113100,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,113000,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112900,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112800,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112700,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112600,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112500,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112400,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112300,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112200,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112100,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,112000,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111900,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111800,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111700,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111600,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111500,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111400,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111300,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111200,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111100,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,111000,10272495,4400,4400,4400,4400,0
|
||
|
|
20231115,110900,10272495,4400,4380,4400,4380,2140
|
||
|
|
20231115,110800,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110700,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110600,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110500,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110400,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110300,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110200,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110100,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,110000,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105900,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105800,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105700,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105600,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105500,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105400,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105300,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105200,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105100,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,105000,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104900,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104800,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104700,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104600,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104500,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104400,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104300,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104200,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104100,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,104000,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103900,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103800,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103700,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103600,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103500,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103400,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103300,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103200,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103100,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,103000,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,102900,873900,4345,4345,4345,4345,0
|
||
|
|
20231115,102800,873900,4345,4345,4345,4345,100
|
||
|
|
20231115,102700,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102600,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102500,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102400,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102300,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102200,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102100,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,102000,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101900,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101800,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101700,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101600,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101500,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101400,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101300,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101200,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101100,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,101000,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100900,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100800,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100700,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100600,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100500,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100400,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100300,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100200,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100100,439400,4350,4350,4350,4350,0
|
||
|
|
20231115,100000,439400,4350,4350,4350,4350,100
|
||
|
|
20231115,095900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095800,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095700,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095600,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095500,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095400,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095300,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095200,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095100,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,095000,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094800,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094700,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094600,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094500,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094400,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094300,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094200,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094100,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,094000,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093800,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093700,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093600,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093500,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093400,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093300,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093200,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093100,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,093000,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092800,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092700,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092600,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092500,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092400,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092300,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092200,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092100,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,092000,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091800,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091700,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091600,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091500,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091400,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091300,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091200,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091100,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,091000,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,090900,4400,4400,4400,4400,4400,0
|
||
|
|
20231115,090800,4400,4400,4400,4400,4400,1
|
||
|
|
20231115,090700,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090600,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090500,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090400,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090300,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090200,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090100,0,4385,4385,4385,4385,0
|
||
|
|
20231115,090000,0,4385,4385,4385,4385,0
|