719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231117,205600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,205500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,205400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,205300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,205200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,205100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,205000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,204000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,203000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,202500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,202000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,201000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,200000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,195500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,195000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,194000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,193000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,192500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,192000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,191000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,190000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,185500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,185000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,184000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,183000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,182500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,182000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,181000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,180000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,175500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,175000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,174000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,173000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,172500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,172000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,171000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,170000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,165500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,165000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,164000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,163000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,162500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,162000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,161000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,160000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155600,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,155500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,155000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,154000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,153000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152700,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152600,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152500,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152400,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152300,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152200,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152100,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,152000,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,151900,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,151800,8897330,4400,4400,4400,4400,0
|
||
|
|
20231117,151700,8897330,4400,4400,4400,4400,100
|
||
|
|
20231117,151600,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151500,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151400,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151300,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151200,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151100,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,151000,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,150900,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,150800,8457330,4400,4400,4400,4400,0
|
||
|
|
20231117,150700,8457330,4400,4400,4400,4400,85
|
||
|
|
20231117,150600,8083330,4400,4400,4400,4400,0
|
||
|
|
20231117,150500,8083330,4400,4400,4400,4400,15
|
||
|
|
20231117,150400,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,150300,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,150200,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,150100,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,150000,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,145900,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,145800,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,145700,8017330,4400,4400,4400,4400,0
|
||
|
|
20231117,145600,8017330,4400,4400,4400,4400,100
|
||
|
|
20231117,145500,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,145400,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,145300,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,145200,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,145100,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,145000,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144900,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144800,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144700,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144600,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144500,7577330,4400,4400,4400,4400,0
|
||
|
|
20231117,144400,7577330,4400,4400,4400,4400,285
|
||
|
|
20231117,144300,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,144200,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,144100,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,144000,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,143900,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,143800,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,143700,6323330,4400,4400,4400,4400,0
|
||
|
|
20231117,143600,6323330,4400,4400,4400,4400,300
|
||
|
|
20231117,143500,5003330,4400,4400,4400,4400,0
|
||
|
|
20231117,143400,5003330,4400,4400,4400,4400,500
|
||
|
|
20231117,143300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,143200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,143100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,143000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,142000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,141000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,140000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,135000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,134000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,133000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,132000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,131000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,130000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,125000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,124000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123600,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123500,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123400,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123300,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123200,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123100,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,123000,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,122900,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,122800,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,122700,2803330,4400,4400,4400,4400,0
|
||
|
|
20231117,122600,2803330,4400,4400,4400,4400,14
|
||
|
|
20231117,122500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,122400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,122300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,122200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,122100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,122000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,121000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,120000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,115000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,114000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,113000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,112000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,111000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,110000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,105000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,104000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,103000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,102000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,101000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,100000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095100,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,095000,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094900,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094800,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094700,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094600,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094500,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094400,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094300,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094200,2741730,4400,4400,4400,4400,0
|
||
|
|
20231117,094100,2741730,4400,4400,4400,4400,1
|
||
|
|
20231117,094000,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093900,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093800,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093700,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093600,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093500,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093400,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093300,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093200,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093100,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,093000,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092900,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092800,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092700,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092600,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092500,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092400,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092300,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092200,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092100,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,092000,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091900,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091800,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091700,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091600,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091500,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091400,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091300,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091200,2737330,4410,4410,4410,4410,0
|
||
|
|
20231117,091100,2737330,4410,4410,4410,4410,100
|
||
|
|
20231117,091000,2296330,4430,4430,4430,4430,0
|
||
|
|
20231117,090900,2296330,4430,4430,4430,4430,18
|
||
|
|
20231117,090800,2216590,4430,4430,4430,4430,0
|
||
|
|
20231117,090700,2216590,4430,4430,4430,4430,0
|
||
|
|
20231117,090600,2216590,4430,4430,4430,4430,100
|
||
|
|
20231117,090500,1773590,4430,4430,4430,4430,0
|
||
|
|
20231117,090400,1773590,4430,4430,4430,4430,0
|
||
|
|
20231117,090300,1773590,4430,4435,4435,4430,100
|
||
|
|
20231117,090200,1330500,4435,4435,4435,4435,200
|
||
|
|
20231117,090100,443500,4435,4435,4435,4435,100
|
||
|
|
20231117,090000,0,4440,4440,4440,4440,0
|