720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231212,205700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,205600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,205000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,204000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,203000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,202600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,202000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,201000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,200000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,195600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,195000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,194000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,193000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,192600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,192000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,191000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,190000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,185600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,185000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,184000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,183000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,182600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,182000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,181000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,180000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,175600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,175000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,174000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,173000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,172600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,172000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,171000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,170000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,165600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,165000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,164000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,163000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,162600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,162000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,161000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,160000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155700,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,155600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,155000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,154000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,153000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,152000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,151000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,150000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,145000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,144000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,143000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,142000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,141000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140900,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140800,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140700,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140600,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140500,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140400,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140300,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140200,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140100,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,140000,2628500,4400,4400,4400,4400,0
|
||
|
|
20231212,135900,2628500,4400,4350,4400,4350,200
|
||
|
|
20231212,135800,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135700,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135600,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135500,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135400,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135300,1753500,4350,4350,4350,4350,0
|
||
|
|
20231212,135200,1753500,4350,4350,4350,4350,100
|
||
|
|
20231212,135100,1318500,4350,4350,4350,4350,0
|
||
|
|
20231212,135000,1318500,4350,4350,4350,4350,0
|
||
|
|
20231212,134900,1318500,4350,4350,4350,4350,0
|
||
|
|
20231212,134800,1318500,4350,4350,4350,4350,100
|
||
|
|
20231212,134700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,134000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,133000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,132000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,131000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,130000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,125000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,124000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,123000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,122000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,121000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,120000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,115000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114200,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114100,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,114000,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113900,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113800,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113700,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113600,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113500,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113400,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113300,883500,4390,4390,4390,4390,0
|
||
|
|
20231212,113200,883500,4390,4390,4390,4390,100
|
||
|
|
20231212,113100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,113000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,112000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,111000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,110000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,105000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,104000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,103000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,102000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,101000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,100000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,095000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094500,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094400,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094300,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094200,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094100,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,094000,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,093900,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,093800,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,093700,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,093600,444500,4400,4400,4400,4400,0
|
||
|
|
20231212,093500,444500,4400,4400,4400,4400,100
|
||
|
|
20231212,093400,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,093300,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,093200,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,093100,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,093000,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092900,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092800,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092700,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092600,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092500,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092400,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092300,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092200,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092100,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,092000,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091900,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091800,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091700,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091600,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091500,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091400,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091300,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091200,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091100,4500,4500,4500,4500,4500,0
|
||
|
|
20231212,091000,4500,4500,4500,4500,4500,1
|
||
|
|
20231212,090900,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090800,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090700,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090600,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090500,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090400,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090300,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090200,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090100,0,4390,4390,4390,4390,0
|
||
|
|
20231212,090000,0,4390,4390,4390,4390,0
|