154 lines
64 KiB
CSV
154 lines
64 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230927,161051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,170,2,2.14,302718910,37600,94.38,7890,8140,7890,10330,5570,7950,8051.03,8.46,0,-4415,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1088,-32.87,2.08,12,0.28,-247.00,3913.00,13350,20221229,-39.18,7400,20230504,9.73,13230,-38.62,20230828,7400,9.73,20230504,25400,-68.03,20221207,7400,9.73,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,151103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8130,180,2,2.26,296125950,36787,92.34,7890,8140,7890,10330,5570,7950,8049.74,8.46,0,-4493,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1090,-32.91,2.08,12,0.27,-247.00,3913.00,13350,20221229,-39.10,7400,20230504,9.86,13230,-38.55,20230828,7400,9.86,20230504,25400,-67.99,20221207,7400,9.86,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,141103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,170,2,2.14,250663360,31185,78.28,7890,8140,7890,10330,5570,7950,8037.95,8.46,0,-4515,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1088,-32.87,2.08,12,0.23,-247.00,3913.00,13350,20221229,-39.18,7400,20230504,9.73,13230,-38.62,20230828,7400,9.73,20230504,25400,-68.03,20221207,7400,9.73,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,131048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,90,2,1.13,186769910,23233,58.32,7890,8140,7890,10330,5570,7950,8038.99,8.46,0,-3271,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1078,-32.55,2.05,12,0.17,-247.00,3913.00,13350,20221229,-39.78,7400,20230504,8.65,13230,-39.23,20230828,7400,8.65,20230504,25400,-68.35,20221207,7400,8.65,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,121047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,60,2,0.75,178689650,22224,55.78,7890,8140,7890,10330,5570,7950,8040.39,8.46,0,-3112,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1074,-32.43,2.05,12,0.17,-247.00,3913.00,13350,20221229,-40.00,7400,20230504,8.24,13230,-39.46,20230828,7400,8.24,20230504,25400,-68.46,20221207,7400,8.24,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,111057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,100,2,1.26,168628120,20968,52.63,7890,8140,7890,10330,5570,7950,8042.17,8.46,0,-2905,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1079,-32.59,2.06,12,0.16,-247.00,3913.00,13350,20221229,-39.70,7400,20230504,8.78,13230,-39.15,20230828,7400,8.78,20230504,25400,-68.31,20221207,7400,8.78,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,101050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,120,2,1.51,130904770,16299,40.91,7890,8140,7890,10330,5570,7950,8031.46,8.46,0,-2245,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1082,-32.67,2.06,12,0.12,-247.00,3913.00,13350,20221229,-39.55,7400,20230504,9.05,13230,-39.00,20230828,7400,9.05,20230504,25400,-68.23,20221207,7400,9.05,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230927,091110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,60,2,0.75,53550880,6749,16.94,7890,8010,7890,10330,5570,7950,7934.64,8.46,0,4074,8336,8142,8046,7852,7756,8095,7805,67,2380,500,5560,10,1,13403058,1074,-32.43,2.05,12,0.05,-247.00,3913.00,13350,20221229,-40.00,7400,20230504,8.24,13230,-39.46,20230828,7400,8.24,20230504,25400,-68.46,20221207,7400,8.24,20230504,1.99,N,290720,500,67 억,,1133754,N,N,0,N,00,N
|
||
|
|
20230926,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7950,20,2,0.25,299092170,36998,104.61,7960,8240,7950,10300,5560,7930,8084.27,8.48,0,-2189,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1066,-32.19,2.03,12,0.28,-247.00,3913.00,13350,20221229,-40.45,7400,20230504,7.43,13230,-39.91,20230828,7400,7.43,20230504,25400,-68.70,20221207,7400,7.43,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,151047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,110,2,1.39,254860130,31457,88.95,7960,8240,7960,10300,5560,7930,8101.86,8.48,0,-1999,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1078,-32.55,2.05,12,0.23,-247.00,3913.00,13350,20221229,-39.78,7400,20230504,8.65,13230,-39.23,20230828,7400,8.65,20230504,25400,-68.35,20221207,7400,8.65,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,141039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,110,2,1.39,214552820,26473,74.85,7960,8240,7960,10300,5560,7930,8104.59,8.48,0,-800,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1078,-32.55,2.05,12,0.20,-247.00,3913.00,13350,20221229,-39.78,7400,20230504,8.65,13230,-39.23,20230828,7400,8.65,20230504,25400,-68.35,20221207,7400,8.65,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,131045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,90,2,1.13,177630770,21854,61.79,7960,8240,7960,10300,5560,7930,8128.07,8.48,0,570,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1075,-32.47,2.05,12,0.16,-247.00,3913.00,13350,20221229,-39.93,7400,20230504,8.38,13230,-39.38,20230828,7400,8.38,20230504,25400,-68.43,20221207,7400,8.38,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,121050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,90,2,1.13,162612510,19979,56.49,7960,8240,7960,10300,5560,7930,8139.17,8.48,0,1461,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1075,-32.47,2.05,12,0.15,-247.00,3913.00,13350,20221229,-39.93,7400,20230504,8.38,13230,-39.38,20230828,7400,8.38,20230504,25400,-68.43,20221207,7400,8.38,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,111044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8150,220,2,2.77,136813400,16787,47.47,7960,8240,7960,10300,5560,7930,8149.96,8.48,0,2592,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1092,-33.00,2.08,12,0.13,-247.00,3913.00,13350,20221229,-38.95,7400,20230504,10.14,13230,-38.40,20230828,7400,10.14,20230504,25400,-67.91,20221207,7400,10.14,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,101045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,60,2,0.76,74608810,9186,25.97,7960,8190,7960,10300,5560,7930,8122.01,8.48,0,-680,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1071,-32.35,2.04,12,0.07,-247.00,3913.00,13350,20221229,-40.15,7400,20230504,7.97,13230,-39.61,20230828,7400,7.97,20230504,25400,-68.54,20221207,7400,7.97,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230926,091047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8140,210,2,2.65,16518580,2049,5.79,7960,8190,7960,10300,5560,7930,8061.78,8.48,0,-24,8416,8172,8046,7802,7676,8295,7925,67,2370,500,5550,10,1,13403058,1091,-32.96,2.08,12,0.02,-247.00,3913.00,13350,20221229,-39.03,7400,20230504,10.00,13230,-38.47,20230828,7400,10.00,20230504,25400,-67.95,20221207,7400,10.00,20230504,2.02,N,290720,500,67 억,,1136193,N,N,0,N,00,N
|
||
|
|
20230925,161049,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7930,-70,5,-0.88,286085670,35283,130.60,7920,8290,7920,10400,5600,8000,8111.97,8.47,0,1599,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1063,-32.11,2.03,12,0.26,-247.00,3913.00,13350,20221229,-40.60,7400,20230504,7.16,13230,-40.06,20230828,7400,7.16,20230504,25400,-68.78,20221207,7400,7.16,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,151051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,-10,5,-0.12,245661450,30197,111.77,7920,8290,7920,10400,5600,8000,8135.30,8.47,0,564,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1071,-32.35,2.04,12,0.23,-247.00,3913.00,13350,20221229,-40.15,7400,20230504,7.97,13230,-39.61,20230828,7400,7.97,20230504,25400,-68.54,20221207,7400,7.97,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,141032,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8130,130,2,1.62,204425250,25076,92.82,7920,8290,7920,10400,5600,8000,8152.24,8.47,0,1630,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1090,-32.91,2.08,12,0.19,-247.00,3913.00,13350,20221229,-39.10,7400,20230504,9.86,13230,-38.55,20230828,7400,9.86,20230504,25400,-67.99,20221207,7400,9.86,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,131039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8060,60,2,0.75,191183430,23442,86.77,7920,8290,7920,10400,5600,8000,8155.61,8.47,0,2120,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1080,-32.63,2.06,12,0.17,-247.00,3913.00,13350,20221229,-39.63,7400,20230504,8.92,13230,-39.08,20230828,7400,8.92,20230504,25400,-68.27,20221207,7400,8.92,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,121044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,120,2,1.50,156455790,19145,70.87,7920,8290,7920,10400,5600,8000,8172.17,8.47,0,3029,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1088,-32.87,2.08,12,0.14,-247.00,3913.00,13350,20221229,-39.18,7400,20230504,9.73,13230,-38.62,20230828,7400,9.73,20230504,25400,-68.03,20221207,7400,9.73,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,111039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,210,2,2.62,131825270,16113,59.64,7920,8290,7920,10400,5600,8000,8181.32,8.47,0,2699,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1100,-33.24,2.10,12,0.12,-247.00,3913.00,13350,20221229,-38.50,7400,20230504,10.95,13230,-37.94,20230828,7400,10.95,20230504,25400,-67.68,20221207,7400,10.95,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,101043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8250,250,2,3.12,89284120,10936,40.48,7920,8290,7920,10400,5600,8000,8164.27,8.47,0,2061,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1106,-33.40,2.11,12,0.08,-247.00,3913.00,13350,20221229,-38.20,7400,20230504,11.49,13230,-37.64,20230828,7400,11.49,20230504,25400,-67.52,20221207,7400,11.49,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230925,091038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8080,80,2,1.00,11822270,1488,5.51,7920,8090,7920,10400,5600,8000,7945.00,8.47,0,734,8313,8156,8043,7886,7773,8235,7965,67,2400,500,5600,10,1,13403058,1083,-32.71,2.06,12,0.01,-247.00,3913.00,13350,20221229,-39.48,7400,20230504,9.19,13230,-38.93,20230828,7400,9.19,20230504,25400,-68.19,20221207,7400,9.19,20230504,2.11,N,290720,500,67 억,,1135055,N,N,0,N,00,N
|
||
|
|
20230922,161119,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-50,5,-0.62,211412920,26243,53.45,7950,8200,7930,10460,5640,8050,8056.19,8.44,0,3805,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1072,-32.39,2.04,12,0.20,-247.00,3913.00,13350,20221229,-40.07,7400,20230504,8.11,13230,-39.53,20230828,7400,8.11,20230504,25400,-68.50,20221207,7400,8.11,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,151111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,50,2,0.62,191838960,23798,48.47,7950,8200,7930,10460,5640,8050,8061.14,8.44,0,3015,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1086,-32.79,2.07,12,0.18,-247.00,3913.00,13350,20221229,-39.33,7400,20230504,9.46,13230,-38.78,20230828,7400,9.46,20230504,25400,-68.11,20221207,7400,9.46,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,70,2,0.87,164404270,20401,41.55,7950,8200,7930,10460,5640,8050,8058.64,8.44,0,2539,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1088,-32.87,2.08,12,0.15,-247.00,3913.00,13350,20221229,-39.18,7400,20230504,9.73,13230,-38.62,20230828,7400,9.73,20230504,25400,-68.03,20221207,7400,9.73,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,131002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,-20,5,-0.25,149420360,18547,37.77,7950,8200,7930,10460,5640,8050,8056.31,8.44,0,2513,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1076,-32.51,2.05,12,0.14,-247.00,3913.00,13350,20221229,-39.85,7400,20230504,8.51,13230,-39.30,20230828,7400,8.51,20230504,25400,-68.39,20221207,7400,8.51,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,121000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8120,70,2,0.87,131131490,16276,33.15,7950,8200,7930,10460,5640,8050,8056.74,8.44,0,2399,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1088,-32.87,2.08,12,0.12,-247.00,3913.00,13350,20221229,-39.18,7400,20230504,9.73,13230,-38.62,20230828,7400,9.73,20230504,25400,-68.03,20221207,7400,9.73,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,110955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,50,2,0.62,117741890,14635,29.81,7950,8200,7930,10460,5640,8050,8045.23,8.44,0,2684,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1086,-32.79,2.07,12,0.11,-247.00,3913.00,13350,20221229,-39.33,7400,20230504,9.46,13230,-38.78,20230828,7400,9.46,20230504,25400,-68.11,20221207,7400,9.46,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,100955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8080,30,2,0.37,83013820,10356,21.09,7950,8200,7930,10460,5640,8050,8016.01,8.44,0,2547,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1083,-32.71,2.06,12,0.08,-247.00,3913.00,13350,20221229,-39.48,7400,20230504,9.19,13230,-38.93,20230828,7400,9.19,20230504,25400,-68.19,20221207,7400,9.19,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230922,090953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8040,-10,5,-0.12,12625100,1578,3.21,7950,8200,7950,10460,5640,8050,8000.70,8.44,0,350,8476,8262,8156,7942,7836,8210,7890,67,2410,500,5630,10,1,13403058,1078,-32.55,2.05,12,0.01,-247.00,3913.00,13350,20221229,-39.78,7400,20230504,8.65,13230,-39.23,20230828,7400,8.65,20230504,25400,-68.35,20221207,7400,8.65,20230504,2.11,N,290720,500,67 억,,1131250,N,N,0,N,00,N
|
||
|
|
20230921,160955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,-340,5,-4.05,393377180,48204,175.36,8370,8370,8050,10900,5880,8390,8161.09,8.45,0,-934,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1079,-32.59,2.06,12,0.36,-247.00,3913.00,13350,20221229,-39.70,7400,20230504,8.78,13230,-39.15,20230828,7400,8.78,20230504,25400,-68.31,20221207,7400,8.78,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,150943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8160,-230,5,-2.74,345440710,42255,153.72,8370,8370,8050,10900,5880,8390,8175.14,8.45,0,-761,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1094,-33.04,2.09,12,0.32,-247.00,3913.00,13350,20221229,-38.88,7400,20230504,10.27,13230,-38.32,20230828,7400,10.27,20230504,25400,-67.87,20221207,7400,10.27,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,140949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8220,-170,5,-2.03,225347550,27454,99.88,8370,8370,8130,10900,5880,8390,8208.19,8.45,0,-591,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1102,-33.28,2.10,12,0.20,-247.00,3913.00,13350,20221229,-38.43,7400,20230504,11.08,13230,-37.87,20230828,7400,11.08,20230504,25400,-67.64,20221207,7400,11.08,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,130947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8160,-230,5,-2.74,197892390,24108,87.70,8370,8370,8130,10900,5880,8390,8208.58,8.45,0,79,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1094,-33.04,2.09,12,0.18,-247.00,3913.00,13350,20221229,-38.88,7400,20230504,10.27,13230,-38.32,20230828,7400,10.27,20230504,25400,-67.87,20221207,7400,10.27,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,120939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8180,-210,5,-2.50,163515690,19898,72.39,8370,8370,8130,10900,5880,8390,8217.69,8.45,0,1671,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1096,-33.12,2.09,12,0.15,-247.00,3913.00,13350,20221229,-38.73,7400,20230504,10.54,13230,-38.17,20230828,7400,10.54,20230504,25400,-67.80,20221207,7400,10.54,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,111000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,-160,5,-1.91,140753360,17113,62.26,8370,8370,8130,10900,5880,8390,8224.94,8.45,0,2644,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1103,-33.32,2.10,12,0.13,-247.00,3913.00,13350,20221229,-38.35,7400,20230504,11.22,13230,-37.79,20230828,7400,11.22,20230504,25400,-67.60,20221207,7400,11.22,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,100939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8180,-210,5,-2.50,105322830,12769,46.45,8370,8370,8170,10900,5880,8390,8248.32,8.45,0,2325,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1096,-33.12,2.09,12,0.10,-247.00,3913.00,13350,20221229,-38.73,7400,20230504,10.54,13230,-38.17,20230828,7400,10.54,20230504,25400,-67.80,20221207,7400,10.54,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230921,090944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8360,-30,5,-0.36,4268670,510,1.86,8370,8370,8360,10900,5880,8390,8369.94,8.45,0,-105,8643,8516,8453,8326,8263,8485,8295,67,2510,500,5870,10,1,13403058,1120,-33.85,2.14,12,0.00,-247.00,3913.00,13350,20221229,-37.38,7400,20230504,12.97,13230,-36.81,20230828,7400,12.97,20230504,25400,-67.09,20221207,7400,12.97,20230504,2.18,N,290720,500,67 억,,1132222,N,N,0,N,00,N
|
||
|
|
20230920,160952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,-50,5,-0.59,224319100,26533,60.74,8520,8580,8390,10970,5910,8440,8454.37,8.45,0,-801,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1125,-33.97,2.14,12,0.20,-247.00,3913.00,13350,20221229,-37.15,7400,20230504,13.38,13230,-36.58,20230828,7400,13.38,20230504,25400,-66.97,20221207,7400,13.38,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,150925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8480,40,2,0.47,216305820,25579,58.55,8520,8580,8390,10970,5910,8440,8456.38,8.45,0,-850,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1137,-34.33,2.17,12,0.19,-247.00,3913.00,13350,20221229,-36.48,7400,20230504,14.59,13230,-35.90,20230828,7400,14.59,20230504,25400,-66.61,20221207,7400,14.59,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,140941,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,10,2,0.12,166436080,19655,44.99,8520,8580,8390,10970,5910,8440,8467.87,8.45,0,499,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1133,-34.21,2.16,12,0.15,-247.00,3913.00,13350,20221229,-36.70,7400,20230504,14.19,13230,-36.13,20230828,7400,14.19,20230504,25400,-66.73,20221207,7400,14.19,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,130936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8500,60,2,0.71,155702830,18383,42.08,8520,8580,8390,10970,5910,8440,8469.94,8.45,0,490,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1139,-34.41,2.17,12,0.14,-247.00,3913.00,13350,20221229,-36.33,7400,20230504,14.86,13230,-35.75,20230828,7400,14.86,20230504,25400,-66.54,20221207,7400,14.86,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,120935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8510,70,2,0.83,125226990,14780,33.83,8520,8580,8390,10970,5910,8440,8472.73,8.45,0,1143,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1141,-34.45,2.17,12,0.11,-247.00,3913.00,13350,20221229,-36.25,7400,20230504,15.00,13230,-35.68,20230828,7400,15.00,20230504,25400,-66.50,20221207,7400,15.00,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,110939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,120,2,1.42,110437610,13045,29.86,8520,8580,8390,10970,5910,8440,8465.90,8.45,0,1800,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1147,-34.66,2.19,12,0.10,-247.00,3913.00,13350,20221229,-35.88,7400,20230504,15.68,13230,-35.30,20230828,7400,15.68,20230504,25400,-66.30,20221207,7400,15.68,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,100920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8420,-20,5,-0.24,60887390,7222,16.53,8520,8520,8390,10970,5910,8440,8430.82,8.45,0,411,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1129,-34.09,2.15,12,0.05,-247.00,3913.00,13350,20221229,-36.93,7400,20230504,13.78,13230,-36.36,20230828,7400,13.78,20230504,25400,-66.85,20221207,7400,13.78,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230920,090933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8520,80,2,0.95,12084900,1428,3.27,8520,8520,8420,10970,5910,8440,8462.82,8.45,0,-328,8653,8546,8463,8356,8273,8505,8315,67,2530,500,5900,10,1,13403058,1142,-34.49,2.18,12,0.01,-247.00,3913.00,13350,20221229,-36.18,7400,20230504,15.14,13230,-35.60,20230828,7400,15.14,20230504,25400,-66.46,20221207,7400,15.14,20230504,2.15,N,290720,500,67 억,,1132922,N,N,0,N,00,N
|
||
|
|
20230919,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8440,-130,5,-1.52,358345810,42535,28.06,8570,8570,8380,11140,6000,8570,8424.68,8.40,0,-7719,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1131,-34.17,2.16,12,0.32,-247.00,3913.00,13350,20221229,-36.78,7400,20230504,14.05,13230,-36.21,20230828,7400,14.05,20230504,25400,-66.77,20221207,7400,14.05,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,150931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8410,-160,5,-1.87,346592180,41142,27.15,8570,8570,8380,11140,6000,8570,8424.29,8.40,0,-7887,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1127,-34.05,2.15,12,0.31,-247.00,3913.00,13350,20221229,-37.00,7400,20230504,13.65,13230,-36.43,20230828,7400,13.65,20230504,25400,-66.89,20221207,7400,13.65,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,140931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8420,-150,5,-1.75,281088130,33346,22.00,8570,8570,8380,11140,6000,8570,8429.44,8.40,0,-6946,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1129,-34.09,2.15,12,0.25,-247.00,3913.00,13350,20221229,-36.93,7400,20230504,13.78,13230,-36.36,20230828,7400,13.78,20230504,25400,-66.85,20221207,7400,13.78,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,130914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8430,-140,5,-1.63,197761060,23431,15.46,8570,8570,8390,11140,6000,8570,8440.14,8.40,0,-5649,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1130,-34.13,2.15,12,0.17,-247.00,3913.00,13350,20221229,-36.85,7400,20230504,13.92,13230,-36.28,20230828,7400,13.92,20230504,25400,-66.81,20221207,7400,13.92,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,120932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8470,-100,5,-1.17,187463210,22212,14.66,8570,8570,8390,11140,6000,8570,8439.72,8.40,0,-5671,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1135,-34.29,2.16,12,0.17,-247.00,3913.00,13350,20221229,-36.55,7400,20230504,14.46,13230,-35.98,20230828,7400,14.46,20230504,25400,-66.65,20221207,7400,14.46,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,110937,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8470,-100,5,-1.17,163748090,19421,12.81,8570,8570,8390,11140,6000,8570,8431.49,8.40,0,-5056,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1135,-34.29,2.16,12,0.14,-247.00,3913.00,13350,20221229,-36.55,7400,20230504,14.46,13230,-35.98,20230828,7400,14.46,20230504,25400,-66.65,20221207,7400,14.46,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,100929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,-170,5,-1.98,142809590,16942,11.18,8570,8570,8390,11140,6000,8570,8429.31,8.40,0,-5056,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1126,-34.01,2.15,12,0.13,-247.00,3913.00,13350,20221229,-37.08,7400,20230504,13.51,13230,-36.51,20230828,7400,13.51,20230504,25400,-66.93,20221207,7400,13.51,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230919,090927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,-120,5,-1.40,49539630,5859,3.87,8570,8570,8400,11140,6000,8570,8455.29,8.40,0,-2574,9336,8952,8556,8172,7776,9145,8365,67,2570,500,5990,10,1,13403058,1133,-34.21,2.16,12,0.04,-247.00,3913.00,13350,20221229,-36.70,7400,20230504,14.19,13230,-36.13,20230828,7400,14.19,20230504,25400,-66.73,20221207,7400,14.19,20230504,2.15,N,290720,500,67 억,,1125665,N,N,0,N,00,N
|
||
|
|
20230918,160930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8570,320,2,3.88,1281935750,150657,426.36,8200,8940,8160,10720,5780,8250,8508.87,8.39,0,-18725,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1149,-34.70,2.19,12,1.12,-247.00,3913.00,13350,20221229,-35.81,7400,20230504,15.81,13230,-35.22,20230828,7400,15.81,20230504,25400,-66.26,20221207,7400,15.81,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,150927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8410,160,2,1.94,1233646190,144993,410.33,8200,8940,8160,10720,5780,8250,8508.32,8.39,0,-18666,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1127,-34.05,2.15,12,1.08,-247.00,3913.00,13350,20221229,-37.00,7400,20230504,13.65,13230,-36.43,20230828,7400,13.65,20230504,25400,-66.89,20221207,7400,13.65,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,140949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8410,160,2,1.94,1170593630,137493,389.10,8200,8940,8160,10720,5780,8250,8513.84,8.39,0,-19845,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1127,-34.05,2.15,12,1.03,-247.00,3913.00,13350,20221229,-37.00,7400,20230504,13.65,13230,-36.43,20230828,7400,13.65,20230504,25400,-66.89,20221207,7400,13.65,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,130926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8620,370,2,4.48,729221240,85577,242.18,8200,8940,8160,10720,5780,8250,8521.23,8.39,0,-9084,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1155,-34.90,2.20,12,0.64,-247.00,3913.00,13350,20221229,-35.43,7400,20230504,16.49,13230,-34.85,20230828,7400,16.49,20230504,25400,-66.06,20221207,7400,16.49,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,120934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,90,2,1.09,231502630,27932,79.05,8200,8410,8160,10720,5780,8250,8288.08,8.39,0,-669,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1118,-33.77,2.13,12,0.21,-247.00,3913.00,13350,20221229,-37.53,7400,20230504,12.70,13230,-36.96,20230828,7400,12.70,20230504,25400,-67.17,20221207,7400,12.70,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,110917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,150,2,1.82,151278770,18372,51.99,8200,8400,8160,10720,5780,8250,8234.20,8.39,0,697,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1126,-34.01,2.15,12,0.14,-247.00,3913.00,13350,20221229,-37.08,7400,20230504,13.51,13230,-36.51,20230828,7400,13.51,20230504,25400,-66.93,20221207,7400,13.51,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,100911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8290,40,2,0.48,97235970,11872,33.60,8200,8300,8160,10720,5780,8250,8190.36,8.39,0,-682,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1111,-33.56,2.12,12,0.09,-247.00,3913.00,13350,20221229,-37.90,7400,20230504,12.03,13230,-37.34,20230828,7400,12.03,20230504,25400,-67.36,20221207,7400,12.03,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230918,090913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8200,-50,5,-0.61,32128940,3923,11.10,8200,8300,8160,10720,5780,8250,8189.88,8.39,0,-656,8530,8390,8270,8130,8010,8460,8200,67,2470,500,5770,10,1,13403058,1099,-33.20,2.10,12,0.03,-247.00,3913.00,13350,20221229,-38.58,7400,20230504,10.81,13230,-38.02,20230828,7400,10.81,20230504,25400,-67.72,20221207,7400,10.81,20230504,2.17,N,290720,500,67 억,,1124309,N,N,0,N,00,N
|
||
|
|
20230915,160925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8250,50,2,0.61,286385040,34492,136.61,8150,8410,8150,10660,5740,8200,8302.95,8.35,0,5242,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1106,-33.40,2.11,12,0.26,-247.00,3913.00,13350,20221229,-38.20,7400,20230504,11.49,13230,-37.64,20230828,7400,11.49,20230504,25400,-67.52,20221207,7400,11.49,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,150920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,70,2,0.85,261680310,31498,124.75,8150,8410,8150,10660,5740,8200,8307.84,8.35,0,4736,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1108,-33.48,2.11,12,0.24,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,140927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8300,100,2,1.22,208885220,25107,99.44,8150,8410,8150,10660,5740,8200,8319.80,8.35,0,783,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1112,-33.60,2.12,12,0.19,-247.00,3913.00,13350,20221229,-37.83,7400,20230504,12.16,13230,-37.26,20230828,7400,12.16,20230504,25400,-67.32,20221207,7400,12.16,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,130916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,140,2,1.71,190154130,22854,90.51,8150,8410,8150,10660,5740,8200,8320.39,8.35,0,784,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1118,-33.77,2.13,12,0.17,-247.00,3913.00,13350,20221229,-37.53,7400,20230504,12.70,13230,-36.96,20230828,7400,12.70,20230504,25400,-67.17,20221207,7400,12.70,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,120922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,200,2,2.44,175959190,21161,83.81,8150,8410,8150,10660,5740,8200,8315.26,8.35,0,785,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1126,-34.01,2.15,12,0.16,-247.00,3913.00,13350,20221229,-37.08,7400,20230504,13.51,13230,-36.51,20230828,7400,13.51,20230504,25400,-66.93,20221207,7400,13.51,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,110929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8310,110,2,1.34,125075770,15075,59.71,8150,8400,8150,10660,5740,8200,8296.90,8.35,0,1354,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1114,-33.64,2.12,12,0.11,-247.00,3913.00,13350,20221229,-37.75,7400,20230504,12.30,13230,-37.19,20230828,7400,12.30,20230504,25400,-67.28,20221207,7400,12.30,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,100927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8300,100,2,1.22,107815050,12998,51.48,8150,8400,8150,10660,5740,8200,8294.74,8.35,0,848,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1112,-33.60,2.12,12,0.10,-247.00,3913.00,13350,20221229,-37.83,7400,20230504,12.16,13230,-37.26,20230828,7400,12.16,20230504,25400,-67.32,20221207,7400,12.16,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230915,090915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,10,2,0.12,13203300,1616,6.40,8150,8280,8150,10660,5740,8200,8170.36,8.35,0,464,8393,8296,8243,8146,8093,8270,8120,67,2460,500,5740,10,1,13403058,1100,-33.24,2.10,12,0.01,-247.00,3913.00,13350,20221229,-38.50,7400,20230504,10.95,13230,-37.94,20230828,7400,10.95,20230504,25400,-67.68,20221207,7400,10.95,20230504,2.16,N,290720,500,67 억,,1119067,N,N,0,N,00,N
|
||
|
|
20230914,160928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8200,-120,5,-1.44,205365230,24915,56.04,8290,8340,8190,10810,5830,8320,8242.98,8.35,0,-420,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1099,-33.20,2.10,12,0.19,-247.00,3913.00,13350,20221229,-38.58,7400,20230504,10.81,13230,-38.02,20230828,7400,10.81,20230504,25400,-67.72,20221207,7400,10.81,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,150856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8280,-40,5,-0.48,181868850,22055,49.61,8290,8340,8190,10810,5830,8320,8245.93,8.35,0,-480,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1110,-33.52,2.12,12,0.16,-247.00,3913.00,13350,20221229,-37.98,7400,20230504,11.89,13230,-37.41,20230828,7400,11.89,20230504,25400,-67.40,20221207,7400,11.89,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,140918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,-90,5,-1.08,169251370,20523,46.16,8290,8340,8190,10810,5830,8320,8246.68,8.35,0,-540,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1103,-33.32,2.10,12,0.15,-247.00,3913.00,13350,20221229,-38.35,7400,20230504,11.22,13230,-37.79,20230828,7400,11.22,20230504,25400,-67.60,20221207,7400,11.22,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,130859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8280,-40,5,-0.48,154838150,18774,42.23,8290,8340,8190,10810,5830,8320,8247.22,8.35,0,-616,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1110,-33.52,2.12,12,0.14,-247.00,3913.00,13350,20221229,-37.98,7400,20230504,11.89,13230,-37.41,20230828,7400,11.89,20230504,25400,-67.40,20221207,7400,11.89,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,120909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8250,-70,5,-0.84,140516620,17040,38.33,8290,8340,8190,10810,5830,8320,8245.99,8.35,0,-328,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1106,-33.40,2.11,12,0.13,-247.00,3913.00,13350,20221229,-38.20,7400,20230504,11.49,13230,-37.64,20230828,7400,11.49,20230504,25400,-67.52,20221207,7400,11.49,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,110902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,-90,5,-1.08,100912680,12217,27.48,8290,8340,8200,10810,5830,8320,8259.70,8.35,0,-1222,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1103,-33.32,2.10,12,0.09,-247.00,3913.00,13350,20221229,-38.35,7400,20230504,11.22,13230,-37.79,20230828,7400,11.22,20230504,25400,-67.60,20221207,7400,11.22,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,100856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,-50,5,-0.60,43228420,5209,11.72,8290,8340,8250,10810,5830,8320,8298.52,8.35,0,-570,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1108,-33.48,2.11,12,0.04,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230914,090912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8300,-20,5,-0.24,8434390,1017,2.29,8290,8330,8290,10810,5830,8320,8291.56,8.35,0,14,8520,8420,8300,8200,8080,8470,8250,67,2490,500,5820,10,1,13403058,1112,-33.60,2.12,12,0.01,-247.00,3913.00,13350,20221229,-37.83,7400,20230504,12.16,13230,-37.26,20230828,7400,12.16,20230504,25400,-67.32,20221207,7400,12.16,20230504,2.11,N,290720,500,67 억,,1119487,N,N,0,N,00,N
|
||
|
|
20230913,160916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8320,90,2,1.09,353340370,42840,58.08,8180,8400,8180,10690,5770,8230,8247.06,8.31,0,2281,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1115,-33.68,2.13,12,0.32,-247.00,3913.00,13350,20221229,-37.68,7400,20230504,12.43,13230,-37.11,20230828,7400,12.43,20230504,25400,-67.24,20221207,7400,12.43,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,150907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,40,2,0.49,327097640,39683,53.80,8180,8400,8180,10690,5770,8230,8242.76,8.31,0,2202,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1108,-33.48,2.11,12,0.30,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,140916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8290,60,2,0.73,301415750,36570,49.58,8180,8400,8180,10690,5770,8230,8242.16,8.31,0,1397,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1111,-33.56,2.12,12,0.27,-247.00,3913.00,13350,20221229,-37.90,7400,20230504,12.03,13230,-37.34,20230828,7400,12.03,20230504,25400,-67.36,20221207,7400,12.03,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,130849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,-20,5,-0.24,240356780,29157,39.53,8180,8400,8180,10690,5770,8230,8243.54,8.31,0,-1581,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1100,-33.24,2.10,12,0.22,-247.00,3913.00,13350,20221229,-38.50,7400,20230504,10.95,13230,-37.94,20230828,7400,10.95,20230504,25400,-67.68,20221207,7400,10.95,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,120915,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,0,3,0.00,218874660,26544,35.98,8180,8400,8180,10690,5770,8230,8245.73,8.31,0,-1291,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1103,-33.32,2.10,12,0.20,-247.00,3913.00,13350,20221229,-38.35,7400,20230504,11.22,13230,-37.79,20230828,7400,11.22,20230504,25400,-67.60,20221207,7400,11.22,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,110911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8220,-10,5,-0.12,146503380,17739,24.05,8180,8400,8180,10690,5770,8230,8258.83,8.31,0,-820,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1102,-33.28,2.10,12,0.13,-247.00,3913.00,13350,20221229,-38.43,7400,20230504,11.08,13230,-37.87,20230828,7400,11.08,20230504,25400,-67.64,20221207,7400,11.08,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,100900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,40,2,0.49,75599640,9165,12.42,8180,8400,8180,10690,5770,8230,8248.73,8.31,0,248,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1108,-33.48,2.11,12,0.07,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230913,090852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8260,30,2,0.36,19759730,2407,3.26,8180,8350,8180,10690,5770,8230,8209.28,8.31,0,85,8696,8462,8346,8112,7996,8405,8055,67,2460,500,5760,10,1,13403058,1107,-33.44,2.11,12,0.02,-247.00,3913.00,13350,20221229,-38.13,7400,20230504,11.62,13230,-37.57,20230828,7400,11.62,20230504,25400,-67.48,20221207,7400,11.62,20230504,2.21,N,290720,500,67 억,,1113757,N,N,0,N,00,N
|
||
|
|
20230912,160849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8230,-130,5,-1.56,611242870,73445,74.99,8480,8580,8230,10860,5860,8360,8322.53,8.31,0,-3584,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1103,-33.32,2.10,12,0.55,-247.00,3913.00,13350,20221229,-38.35,7400,20230504,11.22,13230,-37.79,20230828,7400,11.22,20230504,25400,-67.60,20221207,7400,11.22,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,150900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,-90,5,-1.08,492750320,59077,60.32,8480,8580,8250,10860,5860,8360,8340.81,8.31,0,-5929,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1108,-33.48,2.11,12,0.44,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,140858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8270,-90,5,-1.08,385125860,46090,47.06,8480,8580,8250,10860,5860,8360,8355.95,8.31,0,-6092,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1108,-33.48,2.11,12,0.34,-247.00,3913.00,13350,20221229,-38.05,7400,20230504,11.76,13230,-37.49,20230828,7400,11.76,20230504,25400,-67.44,20221207,7400,11.76,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,130846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-20,5,-0.24,327017780,39082,39.90,8480,8580,8290,10860,5860,8360,8367.48,8.31,0,-4679,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1118,-33.77,2.13,12,0.29,-247.00,3913.00,13350,20221229,-37.53,7400,20230504,12.70,13230,-36.96,20230828,7400,12.70,20230504,25400,-67.17,20221207,7400,12.70,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,120846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-20,5,-0.24,256691990,30614,31.26,8480,8580,8290,10860,5860,8360,8384.79,8.31,0,-3881,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1118,-33.77,2.13,12,0.23,-247.00,3913.00,13350,20221229,-37.53,7400,20230504,12.70,13230,-36.96,20230828,7400,12.70,20230504,25400,-67.17,20221207,7400,12.70,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,110851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,30,2,0.36,204818350,24411,24.92,8480,8580,8290,10860,5860,8360,8390.41,8.31,0,-2724,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1125,-33.97,2.14,12,0.18,-247.00,3913.00,13350,20221229,-37.15,7400,20230504,13.38,13230,-36.58,20230828,7400,13.38,20230504,25400,-66.97,20221207,7400,13.38,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,100841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,40,2,0.48,95011350,11262,11.50,8480,8580,8350,10860,5860,8360,8436.45,8.31,0,-1708,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1126,-34.01,2.15,12,0.08,-247.00,3913.00,13350,20221229,-37.08,7400,20230504,13.51,13230,-36.51,20230828,7400,13.51,20230504,25400,-66.93,20221207,7400,13.51,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230912,090903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8420,60,2,0.72,5300280,626,0.64,8480,8490,8410,10860,5860,8360,8466.90,8.31,0,-272,8960,8660,8490,8190,8020,8575,8105,67,2500,500,5850,10,1,13403058,1129,-34.09,2.15,12,0.00,-247.00,3913.00,13350,20221229,-36.93,7400,20230504,13.78,13230,-36.36,20230828,7400,13.78,20230504,25400,-66.85,20221207,7400,13.78,20230504,2.18,N,290720,500,67 억,,1114266,N,N,0,N,00,N
|
||
|
|
20230911,160844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8360,-440,5,-5.00,825732820,97466,95.52,8790,8790,8320,11440,6160,8800,8472.86,8.35,0,-5974,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1120,-33.85,2.14,12,0.73,-247.00,3913.00,13350,20221229,-37.38,7400,20230504,12.97,13230,-36.81,20230828,7400,12.97,20230504,25400,-67.09,20221207,7400,12.97,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,150848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8400,-400,5,-4.55,739097710,87116,85.37,8790,8790,8320,11440,6160,8800,8484.06,8.35,0,-6710,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1126,-34.01,2.15,12,0.65,-247.00,3913.00,13350,20221229,-37.08,7400,20230504,13.51,13230,-36.51,20230828,7400,13.51,20230504,25400,-66.93,20221207,7400,13.51,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,140856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8440,-360,5,-4.09,667898590,78659,77.09,8790,8790,8320,11440,6160,8800,8491.06,8.35,0,-5615,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1131,-34.17,2.16,12,0.59,-247.00,3913.00,13350,20221229,-36.78,7400,20230504,14.05,13230,-36.21,20230828,7400,14.05,20230504,25400,-66.77,20221207,7400,14.05,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,130830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8410,-390,5,-4.43,633631200,74596,73.10,8790,8790,8320,11440,6160,8800,8494.17,8.35,0,-4664,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1127,-34.05,2.15,12,0.56,-247.00,3913.00,13350,20221229,-37.00,7400,20230504,13.65,13230,-36.43,20230828,7400,13.65,20230504,25400,-66.89,20221207,7400,13.65,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,120846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8540,-260,5,-2.95,549575830,64635,63.34,8790,8790,8320,11440,6160,8800,8502.76,8.35,0,-3543,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1145,-34.57,2.18,12,0.48,-247.00,3913.00,13350,20221229,-36.03,7400,20230504,15.41,13230,-35.45,20230828,7400,15.41,20230504,25400,-66.38,20221207,7400,15.41,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,110831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8450,-350,5,-3.98,505744780,59467,58.28,8790,8790,8320,11440,6160,8800,8504.63,8.35,0,-2721,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1133,-34.21,2.16,12,0.44,-247.00,3913.00,13350,20221229,-36.70,7400,20230504,14.19,13230,-36.13,20230828,7400,14.19,20230504,25400,-66.73,20221207,7400,14.19,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,100830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8530,-270,5,-3.07,224632940,26105,25.58,8790,8790,8530,11440,6160,8800,8604.98,8.35,0,-2988,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1143,-34.53,2.18,12,0.19,-247.00,3913.00,13350,20221229,-36.10,7400,20230504,15.27,13230,-35.53,20230828,7400,15.27,20230504,25400,-66.42,20221207,7400,15.27,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230911,090829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8710,-90,5,-1.02,12111780,1393,1.37,8790,8790,8660,11440,6160,8800,8694.75,8.35,0,103,9300,9050,8790,8540,8280,9175,8665,67,2640,500,6160,10,1,13403058,1167,-35.26,2.23,12,0.01,-247.00,3913.00,13350,20221229,-34.76,7400,20230504,17.70,13230,-34.16,20230828,7400,17.70,20230504,25400,-65.71,20221207,7400,17.70,20230504,2.15,N,290720,500,67 억,,1118829,N,N,0,N,00,N
|
||
|
|
20230908,160851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8800,190,2,2.21,885023130,101277,98.64,8700,9040,8530,11190,6030,8610,8738.38,8.32,0,3000,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1179,-35.63,2.25,12,0.76,-247.00,3913.00,13350,20221229,-34.08,7400,20230504,18.92,13230,-33.48,20230828,7400,18.92,20230504,25400,-65.35,20221207,7400,18.92,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,150850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8820,210,2,2.44,866208030,99139,96.56,8700,9040,8530,11190,6030,8610,8737.31,8.32,0,3205,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1182,-35.71,2.25,12,0.74,-247.00,3913.00,13350,20221229,-33.93,7400,20230504,19.19,13230,-33.33,20230828,7400,19.19,20230504,25400,-65.28,20221207,7400,19.19,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,140841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8700,90,2,1.05,821619700,94058,91.61,8700,9040,8530,11190,6030,8610,8735.25,8.32,0,3136,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1166,-35.22,2.22,12,0.70,-247.00,3913.00,13350,20221229,-34.83,7400,20230504,17.57,13230,-34.24,20230828,7400,17.57,20230504,25400,-65.75,20221207,7400,17.57,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,130850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8910,300,2,3.48,582353740,66882,65.14,8700,9040,8540,11190,6030,8610,8707.18,8.32,0,6916,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1194,-36.07,2.28,12,0.50,-247.00,3913.00,13350,20221229,-33.26,7400,20230504,20.41,13230,-32.65,20230828,7400,20.41,20230504,25400,-64.92,20221207,7400,20.41,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,120902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8610,0,3,0.00,306784580,35622,34.69,8700,8720,8540,11190,6030,8610,8612.22,8.32,0,9942,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1154,-34.86,2.20,12,0.27,-247.00,3913.00,13350,20221229,-35.51,7400,20230504,16.35,13230,-34.92,20230828,7400,16.35,20230504,25400,-66.10,20221207,7400,16.35,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,110857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8610,0,3,0.00,241932410,28057,27.33,8700,8720,8540,11190,6030,8610,8622.89,8.32,0,7083,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1154,-34.86,2.20,12,0.21,-247.00,3913.00,13350,20221229,-35.51,7400,20230504,16.35,13230,-34.92,20230828,7400,16.35,20230504,25400,-66.10,20221207,7400,16.35,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,100847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8620,10,2,0.12,161177150,18660,18.17,8700,8720,8540,11190,6030,8610,8637.58,8.32,0,5297,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1155,-34.90,2.20,12,0.14,-247.00,3913.00,13350,20221229,-35.43,7400,20230504,16.49,13230,-34.85,20230828,7400,16.49,20230504,25400,-66.06,20221207,7400,16.49,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230908,090854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,-50,5,-0.58,50033870,5817,5.67,8700,8700,8540,11190,6030,8610,8601.32,8.32,0,2453,9303,8956,8773,8426,8243,8865,8335,67,2580,500,6020,10,1,13403058,1147,-34.66,2.19,12,0.04,-247.00,3913.00,13350,20221229,-35.88,7400,20230504,15.68,13230,-35.30,20230828,7400,15.68,20230504,25400,-66.30,20221207,7400,15.68,20230504,2.06,N,290720,500,67 억,,1115539,N,N,0,N,00,N
|
||
|
|
20230907,160838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8610,-160,5,-1.82,904181300,101913,68.80,8790,9120,8590,11400,6140,8770,8872.92,8.47,0,-20488,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1154,-34.86,2.20,12,0.76,-247.00,3913.00,13350,20221229,-35.51,7400,20230504,16.35,13230,-34.92,20230828,7400,16.35,20230504,25400,-66.10,20221207,7400,16.35,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,150845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8660,-110,5,-1.25,847586130,95339,64.36,8790,9120,8590,11400,6140,8770,8890.24,8.47,0,-21226,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1161,-35.06,2.21,12,0.71,-247.00,3913.00,13350,20221229,-35.13,7400,20230504,17.03,13230,-34.54,20230828,7400,17.03,20230504,25400,-65.91,20221207,7400,17.03,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,140843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8830,60,2,0.68,632750000,70681,47.71,8790,9120,8780,11400,6140,8770,8952.19,8.47,0,-15536,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1183,-35.75,2.26,12,0.53,-247.00,3913.00,13350,20221229,-33.86,7400,20230504,19.32,13230,-33.26,20230828,7400,19.32,20230504,25400,-65.24,20221207,7400,19.32,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,130837,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8900,130,2,1.48,572434580,63865,43.11,8790,9120,8780,11400,6140,8770,8963.20,8.47,0,-14117,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1193,-36.03,2.27,12,0.48,-247.00,3913.00,13350,20221229,-33.33,7400,20230504,20.27,13230,-32.73,20230828,7400,20.27,20230504,25400,-64.96,20221207,7400,20.27,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,120850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8890,120,2,1.37,540951340,60311,40.71,8790,9120,8780,11400,6140,8770,8969.36,8.47,0,-14078,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1192,-35.99,2.27,12,0.45,-247.00,3913.00,13350,20221229,-33.41,7400,20230504,20.14,13230,-32.80,20230828,7400,20.14,20230504,25400,-65.00,20221207,7400,20.14,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,110841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9000,230,2,2.62,492651200,54899,37.06,8790,9120,8780,11400,6140,8770,8973.77,8.47,0,-12015,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1206,-36.44,2.30,12,0.41,-247.00,3913.00,13350,20221229,-32.58,7400,20230504,21.62,13230,-31.97,20230828,7400,21.62,20230504,25400,-64.57,20221207,7400,21.62,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8850,80,2,0.91,364624010,40628,27.43,8790,9120,8780,11400,6140,8770,8974.70,8.47,0,-10023,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1186,-35.83,2.26,12,0.30,-247.00,3913.00,13350,20221229,-33.71,7400,20230504,19.59,13230,-33.11,20230828,7400,19.59,20230504,25400,-65.16,20221207,7400,19.59,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230907,090856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,180,2,2.05,56416920,6310,4.26,8790,9100,8780,11400,6140,8770,8940.87,8.47,0,-741,9623,9196,8853,8426,8083,9410,8640,67,2630,500,6130,10,1,13403058,1200,-36.23,2.29,12,0.05,-247.00,3913.00,13350,20221229,-32.96,7400,20230504,20.95,13230,-32.35,20230828,7400,20.95,20230504,25400,-64.76,20221207,7400,20.95,20230504,2.08,N,290720,500,67 억,,1135383,N,N,0,N,00,N
|
||
|
|
20230906,160842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8770,10,2,0.11,1295095470,146539,219.01,8710,9280,8510,11380,6140,8760,8837.97,8.54,0,-9531,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1175,-35.51,2.24,12,1.09,-247.00,3913.00,13350,20221229,-34.31,7400,20230504,18.51,13230,-33.71,20230828,7400,18.51,20230504,25400,-65.47,20221207,7400,18.51,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,150844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8800,40,2,0.46,1263058620,142886,213.55,8710,9280,8510,11380,6140,8760,8839.62,8.54,0,-9886,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1179,-35.63,2.25,12,1.07,-247.00,3913.00,13350,20221229,-34.08,7400,20230504,18.92,13230,-33.48,20230828,7400,18.92,20230504,25400,-65.35,20221207,7400,18.92,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,140843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8860,100,2,1.14,1159475430,131119,195.97,8710,9280,8510,11380,6140,8760,8842.92,8.54,0,-9165,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1188,-35.87,2.26,12,0.98,-247.00,3913.00,13350,20221229,-33.63,7400,20230504,19.73,13230,-33.03,20230828,7400,19.73,20230504,25400,-65.12,20221207,7400,19.73,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,130833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8880,120,2,1.37,1052333710,118979,177.82,8710,9280,8510,11380,6140,8760,8844.70,8.54,0,-7835,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1190,-35.95,2.27,12,0.89,-247.00,3913.00,13350,20221229,-33.48,7400,20230504,20.00,13230,-32.88,20230828,7400,20.00,20230504,25400,-65.04,20221207,7400,20.00,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,120845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8730,-30,5,-0.34,424485430,49011,73.25,8710,8780,8510,11380,6140,8760,8661.02,8.54,0,-6783,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1170,-35.34,2.23,12,0.37,-247.00,3913.00,13350,20221229,-34.61,7400,20230504,17.97,13230,-34.01,20230828,7400,17.97,20230504,25400,-65.63,20221207,7400,17.97,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,110854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8700,-60,5,-0.68,389212340,44959,67.19,8710,8780,8510,11380,6140,8760,8657.05,8.54,0,-7786,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1166,-35.22,2.22,12,0.34,-247.00,3913.00,13350,20221229,-34.83,7400,20230504,17.57,13230,-34.24,20230828,7400,17.57,20230504,25400,-65.75,20221207,7400,17.57,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,100829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8710,-50,5,-0.57,321106640,37102,55.45,8710,8780,8510,11380,6140,8760,8654.70,8.54,0,-7147,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1167,-35.26,2.23,12,0.28,-247.00,3913.00,13350,20221229,-34.76,7400,20230504,17.70,13230,-34.16,20230828,7400,17.70,20230504,25400,-65.71,20221207,7400,17.70,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230906,090832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8610,-150,5,-1.71,164823080,19138,28.60,8710,8730,8510,11380,6140,8760,8612.35,8.54,0,-11115,8906,8832,8726,8652,8546,8870,8690,67,2620,500,6130,10,1,13403058,1154,-34.86,2.20,12,0.14,-247.00,3913.00,13350,20221229,-35.51,7400,20230504,16.35,13230,-34.92,20230828,7400,16.35,20230504,25400,-66.10,20221207,7400,16.35,20230504,2.17,N,290720,500,67 억,,1144900,N,N,0,N,00,N
|
||
|
|
20230905,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8760,50,2,0.57,574444270,65948,54.98,8620,8800,8620,11320,6100,8710,8710.36,8.53,0,773,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1174,-35.47,2.24,12,0.49,-247.00,3913.00,13350,20221229,-34.38,7400,20230504,18.38,13230,-33.79,20230828,7400,18.38,20230504,25400,-65.51,20221207,7400,18.38,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,150845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8700,-10,5,-0.11,541743650,62202,51.86,8620,8800,8620,11320,6100,8710,8709.42,8.53,0,533,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1166,-35.22,2.22,12,0.46,-247.00,3913.00,13350,20221229,-34.83,7400,20230504,17.57,13230,-34.24,20230828,7400,17.57,20230504,25400,-65.75,20221207,7400,17.57,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,140844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8710,0,3,0.00,456401430,52370,43.66,8620,8800,8620,11320,6100,8710,8714.94,8.53,0,1792,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1167,-35.26,2.23,12,0.39,-247.00,3913.00,13350,20221229,-34.76,7400,20230504,17.70,13230,-34.16,20230828,7400,17.70,20230504,25400,-65.71,20221207,7400,17.70,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,130824,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8770,60,2,0.69,408355910,46859,39.07,8620,8800,8620,11320,6100,8710,8714.57,8.53,0,3859,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1175,-35.51,2.24,12,0.35,-247.00,3913.00,13350,20221229,-34.31,7400,20230504,18.51,13230,-33.71,20230828,7400,18.51,20230504,25400,-65.47,20221207,7400,18.51,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,120827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8750,40,2,0.46,354333960,40682,33.92,8620,8800,8620,11320,6100,8710,8709.85,8.53,0,6784,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1173,-35.43,2.24,12,0.30,-247.00,3913.00,13350,20221229,-34.46,7400,20230504,18.24,13230,-33.86,20230828,7400,18.24,20230504,25400,-65.55,20221207,7400,18.24,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,110834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8720,10,2,0.11,254436200,29231,24.37,8620,8780,8620,11320,6100,8710,8704.33,8.53,0,5955,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1169,-35.30,2.23,12,0.22,-247.00,3913.00,13350,20221229,-34.68,7400,20230504,17.84,13230,-34.09,20230828,7400,17.84,20230504,25400,-65.67,20221207,7400,17.84,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,100823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8740,30,2,0.34,170422730,19579,16.32,8620,8780,8620,11320,6100,8710,8704.36,8.53,0,1103,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1171,-35.38,2.23,12,0.15,-247.00,3913.00,13350,20221229,-34.53,7400,20230504,18.11,13230,-33.94,20230828,7400,18.11,20230504,25400,-65.59,20221207,7400,18.11,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230905,090822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8700,-10,5,-0.11,70469540,8116,6.77,8620,8760,8620,11320,6100,8710,8682.79,8.53,0,3415,9196,8952,8826,8582,8456,8890,8520,67,2610,500,6090,10,1,13403058,1166,-35.22,2.22,12,0.06,-247.00,3913.00,13350,20221229,-34.83,7400,20230504,17.57,13230,-34.24,20230828,7400,17.57,20230504,25400,-65.75,20221207,7400,17.57,20230504,2.10,N,290720,500,67 억,,1143577,N,N,0,N,00,N
|
||
|
|
20230904,160820,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8710,-240,5,-2.68,1038333620,116751,54.06,8940,9070,8700,11630,6270,8950,8896.19,8.55,0,-3233,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1167,-35.26,2.23,12,0.87,-247.00,3913.00,13350,20221229,-34.76,7400,20230504,17.70,13230,-34.16,20230828,7400,17.70,20230504,25400,-65.71,20221207,7400,17.70,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,150806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8880,-70,5,-0.78,933522130,104755,48.51,8940,9070,8760,11630,6270,8950,8911.48,8.55,0,-3890,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1190,-35.95,2.27,12,0.78,-247.00,3913.00,13350,20221229,-33.48,7400,20230504,20.00,13230,-32.88,20230828,7400,20.00,20230504,25400,-65.04,20221207,7400,20.00,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,140805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8880,-70,5,-0.78,726130490,81198,37.60,8940,9070,8780,11630,6270,8950,8942.71,8.55,0,-2349,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1190,-35.95,2.27,12,0.61,-247.00,3913.00,13350,20221229,-33.48,7400,20230504,20.00,13230,-32.88,20230828,7400,20.00,20230504,25400,-65.04,20221207,7400,20.00,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,130816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,0,3,0.00,628497530,70232,32.52,8940,9070,8780,11630,6270,8950,8948.88,8.55,0,255,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1200,-36.23,2.29,12,0.52,-247.00,3913.00,13350,20221229,-32.96,7400,20230504,20.95,13230,-32.35,20230828,7400,20.95,20230504,25400,-64.76,20221207,7400,20.95,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,120802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,0,3,0.00,569320120,63582,29.44,8940,9070,8780,11630,6270,8950,8954.11,8.55,0,86,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1200,-36.23,2.29,12,0.47,-247.00,3913.00,13350,20221229,-32.96,7400,20230504,20.95,13230,-32.35,20230828,7400,20.95,20230504,25400,-64.76,20221207,7400,20.95,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,110747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9010,60,2,0.67,473272490,52815,24.46,8940,9070,8780,11630,6270,8950,8960.95,8.55,0,-2215,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1208,-36.48,2.30,12,0.39,-247.00,3913.00,13350,20221229,-32.51,7400,20230504,21.76,13230,-31.90,20230828,7400,21.76,20230504,25400,-64.53,20221207,7400,21.76,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,100752,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9000,50,2,0.56,424451410,47383,21.94,8940,9070,8780,11630,6270,8950,8957.88,8.55,0,-2697,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1206,-36.44,2.30,12,0.35,-247.00,3913.00,13350,20221229,-32.58,7400,20230504,21.62,13230,-31.97,20230828,7400,21.62,20230504,25400,-64.57,20221207,7400,21.62,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230904,090806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9020,70,2,0.78,111964410,12591,5.83,8940,9030,8780,11630,6270,8950,8892.42,8.55,0,-510,10010,9480,9210,8680,8410,9345,8545,67,2680,500,6260,10,1,13403058,1209,-36.52,2.31,12,0.09,-247.00,3913.00,13350,20221229,-32.43,7400,20230504,21.89,13230,-31.82,20230828,7400,21.89,20230504,25400,-64.49,20221207,7400,21.89,20230504,2.13,N,290720,500,67 억,,1146287,N,N,0,N,00,N
|
||
|
|
20230901,160757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,-550,5,-5.79,1978064770,213146,108.18,9600,9740,8940,12350,6650,9500,9281.85,8.55,0,377,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1200,-36.23,2.29,12,1.59,-247.00,3913.00,13350,20221229,-32.96,7400,20230504,20.95,13230,-32.35,20230828,7400,20.95,20230504,25400,-64.76,20221207,7400,20.95,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,150808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8980,-520,5,-5.47,1826193640,196219,99.59,9600,9740,8940,12350,6650,9500,9306.92,8.55,0,-3506,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1204,-36.36,2.29,12,1.46,-247.00,3913.00,13350,20221229,-32.73,7400,20230504,21.35,13230,-32.12,20230828,7400,21.35,20230504,25400,-64.65,20221207,7400,21.35,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,140808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9110,-390,5,-4.11,1576849640,168654,85.60,9600,9740,9060,12350,6650,9500,9349.61,8.55,0,-2551,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1221,-36.88,2.33,12,1.26,-247.00,3913.00,13350,20221229,-31.76,7400,20230504,23.11,13230,-31.14,20230828,7400,23.11,20230504,25400,-64.13,20221207,7400,23.11,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,130744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9170,-330,5,-3.47,1365894310,145515,73.85,9600,9740,9120,12350,6650,9500,9386.62,8.55,0,-3505,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1229,-37.13,2.34,12,1.09,-247.00,3913.00,13350,20221229,-31.31,7400,20230504,23.92,13230,-30.69,20230828,7400,23.92,20230504,25400,-63.90,20221207,7400,23.92,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,120755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9250,-250,5,-2.63,1181868710,125482,63.69,9600,9740,9210,12350,6650,9500,9418.63,8.55,0,-5198,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1240,-37.45,2.36,12,0.94,-247.00,3913.00,13350,20221229,-30.71,7400,20230504,25.00,13230,-30.08,20230828,7400,25.00,20230504,25400,-63.58,20221207,7400,25.00,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,110754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9320,-180,5,-1.89,900572640,95083,48.26,9600,9740,9310,12350,6650,9500,9471.44,8.55,0,1528,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1249,-37.73,2.38,12,0.71,-247.00,3913.00,13350,20221229,-30.19,7400,20230504,25.95,13230,-29.55,20230828,7400,25.95,20230504,25400,-63.31,20221207,7400,25.95,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,100749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9360,-140,5,-1.47,720578940,75837,38.49,9600,9740,9330,12350,6650,9500,9501.68,8.55,0,944,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1255,-37.89,2.39,12,0.57,-247.00,3913.00,13350,20221229,-29.89,7400,20230504,26.49,13230,-29.25,20230828,7400,26.49,20230504,25400,-63.15,20221207,7400,26.49,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|
||
|
|
20230901,090738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9390,-110,5,-1.16,450455250,47101,23.91,9600,9740,9330,12350,6650,9500,9563.60,8.55,0,1158,10046,9772,9636,9362,9226,9705,9295,67,2850,500,6650,10,1,13403058,1259,-38.02,2.40,12,0.35,-247.00,3913.00,13350,20221229,-29.66,7400,20230504,26.89,13230,-29.02,20230828,7400,26.89,20230504,25400,-63.03,20221207,7400,26.89,20230504,2.21,N,290720,500,67 억,,1145912,N,N,0,N,00,N
|