KissMeData/296160/min/candle-20250224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,211400,27022095,4995,4995,4995,4995,13
20250224,211300,27022095,4995,4995,4995,4995,0
20250224,211200,27022095,4995,4995,4995,4995,0
20250224,211100,27022095,4995,4995,4995,4995,0
20250224,211000,27022095,4995,4995,4995,4995,0
20250224,210900,27022095,4995,4995,4995,4995,0
20250224,210800,27022095,4995,4995,4995,4995,0
20250224,210700,27022095,4995,4995,4995,4995,0
20250224,210600,27022095,4995,4995,4995,4995,0
20250224,210500,27022095,4995,4995,4995,4995,0
20250224,210400,27022095,4995,4995,4995,4995,0
20250224,210300,27022095,4995,4995,4995,4995,0
20250224,210200,27022095,4995,4995,4995,4995,0
20250224,210100,27022095,4995,4995,4995,4995,0
20250224,210000,27022095,4995,4995,4995,4995,0
20250224,205900,27022095,4995,4995,4995,4995,0
20250224,205800,27022095,4995,4995,4995,4995,0
20250224,205700,27022095,4995,4995,4995,4995,0
20250224,205600,27022095,4995,4995,4995,4995,0
20250224,205500,27022095,4995,4995,4995,4995,0
20250224,205400,27022095,4995,4995,4995,4995,0
20250224,205300,27022095,4995,4995,4995,4995,0
20250224,205200,27022095,4995,4995,4995,4995,0
20250224,205100,27022095,4995,4995,4995,4995,0
20250224,205000,27022095,4995,4995,4995,4995,0
20250224,204900,27022095,4995,4995,4995,4995,0
20250224,204800,27022095,4995,4995,4995,4995,0
20250224,204700,27022095,4995,4995,4995,4995,0
20250224,204600,27022095,4995,4995,4995,4995,0
20250224,204500,27022095,4995,4995,4995,4995,0
20250224,204400,27022095,4995,4995,4995,4995,13
20250224,204300,27022095,4995,4995,4995,4995,0
20250224,204200,27022095,4995,4995,4995,4995,0
20250224,204100,27022095,4995,4995,4995,4995,0
20250224,204000,27022095,4995,4995,4995,4995,0
20250224,203900,27022095,4995,4995,4995,4995,0
20250224,203800,27022095,4995,4995,4995,4995,0
20250224,203700,27022095,4995,4995,4995,4995,0
20250224,203600,27022095,4995,4995,4995,4995,0
20250224,203500,27022095,4995,4995,4995,4995,0
20250224,203400,27022095,4995,4995,4995,4995,0
20250224,203300,27022095,4995,4995,4995,4995,0
20250224,203200,27022095,4995,4995,4995,4995,0
20250224,203100,27022095,4995,4995,4995,4995,0
20250224,203000,27022095,4995,4995,4995,4995,0
20250224,202900,27022095,4995,4995,4995,4995,0
20250224,202800,27022095,4995,4995,4995,4995,0
20250224,202700,27022095,4995,4995,4995,4995,0
20250224,202600,27022095,4995,4995,4995,4995,0
20250224,202500,27022095,4995,4995,4995,4995,0
20250224,202400,27022095,4995,4995,4995,4995,0
20250224,202300,27022095,4995,4995,4995,4995,0
20250224,202200,27022095,4995,4995,4995,4995,0
20250224,202100,27022095,4995,4995,4995,4995,0
20250224,202000,27022095,4995,4995,4995,4995,0
20250224,201900,27022095,4995,4995,4995,4995,0
20250224,201800,27022095,4995,4995,4995,4995,0
20250224,201700,27022095,4995,4995,4995,4995,0
20250224,201600,27022095,4995,4995,4995,4995,0
20250224,201500,27022095,4995,4995,4995,4995,0
20250224,201400,27022095,4995,4995,4995,4995,13
20250224,201300,27022095,4995,4995,4995,4995,0
20250224,201200,27022095,4995,4995,4995,4995,0
20250224,201100,27022095,4995,4995,4995,4995,0
20250224,201000,27022095,4995,4995,4995,4995,0
20250224,200900,27022095,4995,4995,4995,4995,0
20250224,200800,27022095,4995,4995,4995,4995,0
20250224,200700,27022095,4995,4995,4995,4995,0
20250224,200600,27022095,4995,4995,4995,4995,0
20250224,200500,27022095,4995,4995,4995,4995,0
20250224,200400,27022095,4995,4995,4995,4995,0
20250224,200300,27022095,4995,4995,4995,4995,0
20250224,200200,27022095,4995,4995,4995,4995,0
20250224,200100,27022095,4995,4995,4995,4995,0
20250224,200000,27022095,4995,4995,4995,4995,0
20250224,195900,27022095,4995,4995,4995,4995,0
20250224,195800,27022095,4995,4995,4995,4995,0
20250224,195700,27022095,4995,4995,4995,4995,0
20250224,195600,27022095,4995,4995,4995,4995,0
20250224,195500,27022095,4995,4995,4995,4995,0
20250224,195400,27022095,4995,4995,4995,4995,0
20250224,195300,27022095,4995,4995,4995,4995,0
20250224,195200,27022095,4995,4995,4995,4995,0
20250224,195100,27022095,4995,4995,4995,4995,0
20250224,195000,27022095,4995,4995,4995,4995,0
20250224,194900,27022095,4995,4995,4995,4995,0
20250224,194800,27022095,4995,4995,4995,4995,0
20250224,194700,27022095,4995,4995,4995,4995,0
20250224,194600,27022095,4995,4995,4995,4995,0
20250224,194500,27022095,4995,4995,4995,4995,0
20250224,194400,27022095,4995,4995,4995,4995,13
20250224,194300,27022095,4995,4995,4995,4995,0
20250224,194200,27022095,4995,4995,4995,4995,0
20250224,194100,27022095,4995,4995,4995,4995,0
20250224,194000,27022095,4995,4995,4995,4995,0
20250224,193900,27022095,4995,4995,4995,4995,0
20250224,193800,27022095,4995,4995,4995,4995,0
20250224,193700,27022095,4995,4995,4995,4995,0
20250224,193600,27022095,4995,4995,4995,4995,0
20250224,193500,27022095,4995,4995,4995,4995,0
20250224,193400,27022095,4995,4995,4995,4995,0
20250224,193300,27022095,4995,4995,4995,4995,0
20250224,193200,27022095,4995,4995,4995,4995,0
20250224,193100,27022095,4995,4995,4995,4995,0
20250224,193000,27022095,4995,4995,4995,4995,0
20250224,192900,27022095,4995,4995,4995,4995,0
20250224,192800,27022095,4995,4995,4995,4995,0
20250224,192700,27022095,4995,4995,4995,4995,0
20250224,192600,27022095,4995,4995,4995,4995,0
20250224,192500,27022095,4995,4995,4995,4995,0
20250224,192400,27022095,4995,4995,4995,4995,0
20250224,192300,27022095,4995,4995,4995,4995,0
20250224,192200,27022095,4995,4995,4995,4995,0
20250224,192100,27022095,4995,4995,4995,4995,0
20250224,192000,27022095,4995,4995,4995,4995,0
20250224,191900,27022095,4995,4995,4995,4995,0
20250224,191800,27022095,4995,4995,4995,4995,0
20250224,191700,27022095,4995,4995,4995,4995,0
20250224,191600,27022095,4995,4995,4995,4995,0
20250224,191500,27022095,4995,4995,4995,4995,0
20250224,191400,27022095,4995,4995,4995,4995,13
20250224,191300,27022095,4995,4995,4995,4995,0
20250224,191200,27022095,4995,4995,4995,4995,0
20250224,191100,27022095,4995,4995,4995,4995,0
20250224,191000,27022095,4995,4995,4995,4995,0
20250224,190900,27022095,4995,4995,4995,4995,0
20250224,190800,27022095,4995,4995,4995,4995,0
20250224,190700,27022095,4995,4995,4995,4995,0
20250224,190600,27022095,4995,4995,4995,4995,0
20250224,190500,27022095,4995,4995,4995,4995,0
20250224,190400,27022095,4995,4995,4995,4995,0
20250224,190300,27022095,4995,4995,4995,4995,0
20250224,190200,27022095,4995,4995,4995,4995,0
20250224,190100,27022095,4995,4995,4995,4995,0
20250224,190000,27022095,4995,4995,4995,4995,0
20250224,185900,27022095,4995,4995,4995,4995,0
20250224,185800,27022095,4995,4995,4995,4995,0
20250224,185700,27022095,4995,4995,4995,4995,0
20250224,185600,27022095,4995,4995,4995,4995,0
20250224,185500,27022095,4995,4995,4995,4995,0
20250224,185400,27022095,4995,4995,4995,4995,0
20250224,185300,27022095,4995,4995,4995,4995,0
20250224,185200,27022095,4995,4995,4995,4995,0
20250224,185100,27022095,4995,4995,4995,4995,0
20250224,185000,27022095,4995,4995,4995,4995,0
20250224,184900,27022095,4995,4995,4995,4995,0
20250224,184800,27022095,4995,4995,4995,4995,0
20250224,184700,27022095,4995,4995,4995,4995,0
20250224,184600,27022095,4995,4995,4995,4995,0
20250224,184500,27022095,4995,4995,4995,4995,0
20250224,184400,27022095,4995,4995,4995,4995,13
20250224,184300,27022095,4995,4995,4995,4995,0
20250224,184200,27022095,4995,4995,4995,4995,0
20250224,184100,27022095,4995,4995,4995,4995,0
20250224,184000,27022095,4995,4995,4995,4995,0
20250224,183900,27022095,4995,4995,4995,4995,0
20250224,183800,27022095,4995,4995,4995,4995,0
20250224,183700,27022095,4995,4995,4995,4995,0
20250224,183600,27022095,4995,4995,4995,4995,0
20250224,183500,27022095,4995,4995,4995,4995,0
20250224,183400,27022095,4995,4995,4995,4995,0
20250224,183300,27022095,4995,4995,4995,4995,0
20250224,183200,27022095,4995,4995,4995,4995,0
20250224,183100,27022095,4995,4995,4995,4995,0
20250224,183000,27022095,4995,4995,4995,4995,0
20250224,182900,27022095,4995,4995,4995,4995,0
20250224,182800,27022095,4995,4995,4995,4995,0
20250224,182700,27022095,4995,4995,4995,4995,0
20250224,182600,27022095,4995,4995,4995,4995,0
20250224,182500,27022095,4995,4995,4995,4995,0
20250224,182400,27022095,4995,4995,4995,4995,0
20250224,182300,27022095,4995,4995,4995,4995,0
20250224,182200,27022095,4995,4995,4995,4995,0
20250224,182100,27022095,4995,4995,4995,4995,0
20250224,182000,27022095,4995,4995,4995,4995,0
20250224,181900,27022095,4995,4995,4995,4995,0
20250224,181800,27022095,4995,4995,4995,4995,0
20250224,181700,27022095,4995,4995,4995,4995,0
20250224,181600,27022095,4995,4995,4995,4995,0
20250224,181500,27022095,4995,4995,4995,4995,0
20250224,181400,27022095,4995,4995,4995,4995,13
20250224,181300,27022095,4995,4995,4995,4995,0
20250224,181200,27022095,4995,4995,4995,4995,0
20250224,181100,27022095,4995,4995,4995,4995,0
20250224,181000,27022095,4995,4995,4995,4995,0
20250224,180900,27022095,4995,4995,4995,4995,0
20250224,180800,27022095,4995,4995,4995,4995,0
20250224,180700,27022095,4995,4995,4995,4995,0
20250224,180600,27022095,4995,4995,4995,4995,0
20250224,180500,27022095,4995,4995,4995,4995,0
20250224,180400,27022095,4995,4995,4995,4995,0
20250224,180300,27022095,4995,4995,4995,4995,0
20250224,180200,27022095,4995,4995,4995,4995,0
20250224,180100,27022095,4995,4995,4995,4995,0
20250224,180000,27022095,4995,4995,4995,4995,0
20250224,175900,27022095,4995,4995,4995,4995,0
20250224,175800,27022095,4995,4995,4995,4995,0
20250224,175700,27022095,4995,4995,4995,4995,0
20250224,175600,27022095,4995,4995,4995,4995,0
20250224,175500,27022095,4995,4995,4995,4995,0
20250224,175400,27022095,4995,4995,4995,4995,0
20250224,175300,27022095,4995,4995,4995,4995,0
20250224,175200,27022095,4995,4995,4995,4995,0
20250224,175100,27022095,4995,4995,4995,4995,0
20250224,175000,27022095,4995,4995,4995,4995,0
20250224,174900,27022095,4995,4995,4995,4995,0
20250224,174800,27022095,4995,4995,4995,4995,0
20250224,174700,27022095,4995,4995,4995,4995,0
20250224,174600,27022095,4995,4995,4995,4995,0
20250224,174500,27022095,4995,4995,4995,4995,0
20250224,174400,27022095,4995,4995,4995,4995,13
20250224,174300,27022095,4995,4995,4995,4995,0
20250224,174200,27022095,4995,4995,4995,4995,0
20250224,174100,27022095,4995,4995,4995,4995,0
20250224,174000,27022095,4995,4995,4995,4995,0
20250224,173900,27022095,4995,4995,4995,4995,0
20250224,173800,27022095,4995,4995,4995,4995,0
20250224,173700,27022095,4995,4995,4995,4995,0
20250224,173600,27022095,4995,4995,4995,4995,0
20250224,173500,27022095,4995,4995,4995,4995,0
20250224,173400,27022095,4995,4995,4995,4995,0
20250224,173300,27022095,4995,4995,4995,4995,0
20250224,173200,27022095,4995,4995,4995,4995,0
20250224,173100,27022095,4995,4995,4995,4995,0
20250224,173000,27022095,4995,4995,4995,4995,0
20250224,172900,27022095,4995,4995,4995,4995,0
20250224,172800,27022095,4995,4995,4995,4995,0
20250224,172700,27022095,4995,4995,4995,4995,0
20250224,172600,27022095,4995,4995,4995,4995,0
20250224,172500,27022095,4995,4995,4995,4995,0
20250224,172400,27022095,4995,4995,4995,4995,0
20250224,172300,27022095,4995,4995,4995,4995,0
20250224,172200,27022095,4995,4995,4995,4995,0
20250224,172100,27022095,4995,4995,4995,4995,0
20250224,172000,27022095,4995,4995,4995,4995,0
20250224,171900,27022095,4995,4995,4995,4995,0
20250224,171800,27022095,4995,4995,4995,4995,0
20250224,171700,27022095,4995,4995,4995,4995,0
20250224,171600,27022095,4995,4995,4995,4995,0
20250224,171500,27022095,4995,4995,4995,4995,0
20250224,171400,27022095,4995,4995,4995,4995,13
20250224,171300,27022095,4995,4995,4995,4995,0
20250224,171200,27022095,4995,4995,4995,4995,0
20250224,171100,27022095,4995,4995,4995,4995,0
20250224,171000,27022095,4995,4995,4995,4995,0
20250224,170900,27022095,4995,4995,4995,4995,0
20250224,170800,27022095,4995,4995,4995,4995,0
20250224,170700,27022095,4995,4995,4995,4995,0
20250224,170600,27022095,4995,4995,4995,4995,0
20250224,170500,27022095,4995,4995,4995,4995,0
20250224,170400,27022095,4995,4995,4995,4995,0
20250224,170300,27022095,4995,4995,4995,4995,0
20250224,170200,27022095,4995,4995,4995,4995,0
20250224,170100,27022095,4995,4995,4995,4995,0
20250224,170000,27022095,4995,4995,4995,4995,0
20250224,165900,27022095,4995,4995,4995,4995,0
20250224,165800,27022095,4995,4995,4995,4995,0
20250224,165700,27022095,4995,4995,4995,4995,0
20250224,165600,27022095,4995,4995,4995,4995,0
20250224,165500,27022095,4995,4995,4995,4995,0
20250224,165400,27022095,4995,4995,4995,4995,0
20250224,165300,27022095,4995,4995,4995,4995,0
20250224,165200,27022095,4995,4995,4995,4995,0
20250224,165100,27022095,4995,4995,4995,4995,0
20250224,165000,27022095,4995,4995,4995,4995,0
20250224,164900,27022095,4995,4995,4995,4995,0
20250224,164800,27022095,4995,4995,4995,4995,0
20250224,164700,27022095,4995,4995,4995,4995,0
20250224,164600,27022095,4995,4995,4995,4995,0
20250224,164500,27022095,4995,4995,4995,4995,0
20250224,164400,27022095,4995,4995,4995,4995,13
20250224,164300,27022095,4995,4995,4995,4995,0
20250224,164200,27022095,4995,4995,4995,4995,0
20250224,164100,27022095,4995,4995,4995,4995,0
20250224,164000,27022095,4995,4995,4995,4995,0
20250224,163900,27022095,4995,4995,4995,4995,0
20250224,163800,27022095,4995,4995,4995,4995,0
20250224,163700,27022095,4995,4995,4995,4995,0
20250224,163600,27022095,4995,4995,4995,4995,0
20250224,163500,27022095,4995,4995,4995,4995,0
20250224,163400,27022095,4995,4995,4995,4995,0
20250224,163300,27022095,4995,4995,4995,4995,0
20250224,163200,27022095,4995,4995,4995,4995,0
20250224,163100,27022095,4995,4995,4995,4995,0
20250224,163000,27022095,4995,4995,4995,4995,0
20250224,162900,27022095,4995,4995,4995,4995,0
20250224,162800,27022095,4995,4995,4995,4995,0
20250224,162700,27022095,4995,4995,4995,4995,0
20250224,162600,27022095,4995,4995,4995,4995,0
20250224,162500,27022095,4995,4995,4995,4995,0
20250224,162400,27022095,4995,4995,4995,4995,0
20250224,162300,27022095,4995,4995,4995,4995,0
20250224,162200,27022095,4995,4995,4995,4995,0
20250224,162100,27022095,4995,4995,4995,4995,0
20250224,162000,27022095,4995,4995,4995,4995,0
20250224,161900,27022095,4995,4995,4995,4995,0
20250224,161800,27022095,4995,4995,4995,4995,0
20250224,161700,27022095,4995,4995,4995,4995,0
20250224,161600,27022095,4995,4995,4995,4995,0
20250224,161500,27022095,4995,4995,4995,4995,0
20250224,161400,27022095,4995,4995,4995,4995,13
20250224,161300,27022095,4995,4995,4995,4995,0
20250224,161200,27022095,4995,4995,4995,4995,0
20250224,161100,27022095,4995,4995,4995,4995,0
20250224,161000,27022095,4995,4995,4995,4995,0
20250224,160900,27022095,4995,4995,4995,4995,0
20250224,160800,27022095,4995,4995,4995,4995,0
20250224,160700,27022095,4995,4995,4995,4995,0
20250224,160600,27022095,4995,4995,4995,4995,0
20250224,160500,27022095,4995,4995,4995,4995,0
20250224,160400,27022095,4995,4995,4995,4995,0
20250224,160300,27022095,4995,4995,4995,4995,0
20250224,160200,27022095,4995,4995,4995,4995,0
20250224,160100,27022095,4995,4995,4995,4995,0
20250224,160000,27022095,4995,4995,4995,4995,0
20250224,155900,27022095,4995,4995,4995,4995,0
20250224,155800,27022095,4995,4995,4995,4995,0
20250224,155700,27022095,4995,4995,4995,4995,0
20250224,155600,27022095,4995,4995,4995,4995,0
20250224,155500,27022095,4995,4995,4995,4995,0
20250224,155400,27022095,4995,4995,4995,4995,0
20250224,155300,27022095,4995,4995,4995,4995,0
20250224,155200,27022095,4995,4995,4995,4995,0
20250224,155100,27022095,4995,4995,4995,4995,0
20250224,155000,27022095,4995,4995,4995,4995,0
20250224,154900,27022095,4995,4995,4995,4995,0
20250224,154800,27022095,4995,4995,4995,4995,0
20250224,154700,27022095,4995,4995,4995,4995,0
20250224,154600,27022095,4995,4995,4995,4995,0
20250224,154500,27022095,4995,4995,4995,4995,0
20250224,154400,27022095,4995,4995,4995,4995,13
20250224,154300,27022095,4995,4995,4995,4995,0
20250224,154200,27022095,4995,4995,4995,4995,0
20250224,154100,27022095,4995,4995,4995,4995,0
20250224,154000,27022095,4995,4995,4995,4995,0
20250224,153900,27022095,4995,4995,4995,4995,0
20250224,153800,27022095,4995,4995,4995,4995,0
20250224,153700,27022095,4995,4995,4995,4995,0
20250224,153600,27022095,4995,4995,4995,4995,0
20250224,153500,27022095,4995,4995,4995,4995,0
20250224,153400,27022095,4995,4995,4995,4995,0
20250224,153300,27022095,4995,4995,4995,4995,0
20250224,153200,27022095,4995,4995,4995,4995,0
20250224,153100,27022095,4995,4995,4995,4995,0
20250224,153000,27022095,4995,4995,4995,4995,0
20250224,152900,27022095,4995,4995,4995,4995,0
20250224,152800,27022095,4995,4995,4995,4995,0
20250224,152700,27022095,4995,4995,4995,4995,0
20250224,152600,27022095,4995,4995,4995,4995,0
20250224,152500,27022095,4995,4995,4995,4995,0
20250224,152400,27022095,4995,4995,4995,4995,0
20250224,152300,27022095,4995,4995,4995,4995,0
20250224,152200,27022095,4995,4995,4995,4995,0
20250224,152100,27022095,4995,4995,4995,4995,0
20250224,152000,27022095,4995,4995,4995,4995,0
20250224,151900,27022095,4995,4995,4995,4995,0
20250224,151800,27022095,4995,4995,4995,4995,0
20250224,151700,27022095,4995,4995,4995,4995,0
20250224,151600,27022095,4995,4995,4995,4995,13
20250224,151500,26957160,4995,4995,4995,4995,1
20250224,151400,26952165,4990,4990,4990,4990,0
20250224,151300,26952165,4990,4990,4990,4990,0
20250224,151200,26952165,4990,4990,4990,4990,0
20250224,151100,26952165,4990,4990,4990,4990,0
20250224,151000,26952165,4990,4990,4990,4990,0
20250224,150900,26952165,4990,4990,4990,4990,0
20250224,150800,26952165,4990,4990,4990,4990,0
20250224,150700,26952165,4990,4990,4990,4990,0
20250224,150600,26952165,4990,4990,4990,4990,0
20250224,150500,26952165,4990,4990,4990,4990,0
20250224,150400,26952165,4990,4990,4990,4990,0
20250224,150300,26952165,4990,4990,4990,4990,0
20250224,150200,26952165,4990,4990,4990,4990,0
20250224,150100,26952165,4990,4990,4990,4990,0
20250224,150000,26952165,4990,4990,4990,4990,0
20250224,145900,26952165,4990,4990,4990,4990,0
20250224,145800,26952165,4990,4990,4990,4990,0
20250224,145700,26952165,4990,4990,4990,4990,20
20250224,145600,26852365,4995,4995,4995,4995,27
20250224,145500,26717500,4995,4995,4995,4995,1
20250224,145400,26712505,4995,4995,4995,4995,0
20250224,145300,26712505,4995,4995,4995,4995,4
20250224,145200,26692525,4995,4995,4995,4995,13
20250224,145100,26627590,4995,4995,4995,4995,0
20250224,145000,26627590,4995,4995,4995,4995,0
20250224,144900,26627590,4995,4995,4995,4995,0
20250224,144800,26627590,4995,4995,4995,4995,0
20250224,144700,26627590,4995,4995,4995,4995,0
20250224,144600,26627590,4995,4995,4995,4995,13
20250224,144500,26562655,4995,4995,4995,4995,0
20250224,144400,26562655,4995,4995,4995,4995,0
20250224,144300,26562655,4995,4995,4995,4995,0
20250224,144200,26562655,4995,4995,4995,4995,0
20250224,144100,26562655,4995,4995,4995,4995,0
20250224,144000,26562655,4995,4995,4995,4995,0
20250224,143900,26562655,4995,4995,4995,4995,0
20250224,143800,26562655,4995,4995,4995,4995,0
20250224,143700,26562655,4995,4995,4995,4995,0
20250224,143600,26562655,4995,4995,4995,4995,0
20250224,143500,26562655,4995,4995,4995,4995,0
20250224,143400,26562655,4995,4995,4995,4995,0
20250224,143300,26562655,4995,4995,4995,4995,0
20250224,143200,26562655,4995,4995,4995,4995,0
20250224,143100,26562655,4995,4995,4995,4995,0
20250224,143000,26562655,4995,4995,4995,4995,219
20250224,142900,25468750,4995,4995,4995,4995,1050
20250224,142800,20224000,4995,4995,4995,4995,1
20250224,142700,20219005,4995,4995,4995,4995,0
20250224,142600,20219005,4995,4995,4995,4995,0
20250224,142500,20219005,4995,4995,4995,4995,0
20250224,142400,20219005,4995,4995,4995,4995,0
20250224,142300,20219005,4995,4995,4995,4995,300
20250224,142200,18720505,4995,4995,4995,4995,0
20250224,142100,18720505,4995,4995,4995,4995,0
20250224,142000,18720505,4995,4995,4995,4995,0
20250224,141900,18720505,4995,4995,4995,4995,0
20250224,141800,18720505,4995,4995,4995,4995,0
20250224,141700,18720505,4995,4995,4995,4995,0
20250224,141600,18720505,4995,4995,4995,4995,0
20250224,141500,18720505,4995,4995,4995,4995,30
20250224,141400,18570655,4995,4995,4995,4995,0
20250224,141300,18570655,4995,4995,4995,4995,0
20250224,141200,18570655,4995,4995,4995,4995,0
20250224,141100,18570655,4995,4995,4995,4995,0
20250224,141000,18570655,4995,4995,4995,4995,500
20250224,140900,16073155,4995,4995,4995,4995,0
20250224,140800,16073155,4995,4995,4995,4995,1002
20250224,140700,11068165,4995,4995,4995,4995,0
20250224,140600,11068165,4995,4995,4995,4995,0
20250224,140500,11068165,4995,4995,4995,4995,0
20250224,140400,11068165,4995,4995,4995,4995,0
20250224,140300,11068165,4995,4995,4995,4995,0
20250224,140200,11068165,4995,4995,4995,4995,0
20250224,140100,11068165,4995,4995,4995,4995,0
20250224,140000,11068165,4995,4995,4995,4995,0
20250224,135900,11068165,4995,4995,4995,4995,0
20250224,135800,11068165,4995,4995,4995,4995,0
20250224,135700,11068165,4995,4995,4995,4995,0
20250224,135600,11068165,4995,4995,4995,4995,0
20250224,135500,11068165,4995,4995,4995,4995,0
20250224,135400,11068165,4995,4995,4995,4995,0
20250224,135300,11068165,4995,4995,4995,4995,0
20250224,135200,11068165,4995,4995,4995,4995,0
20250224,135100,11068165,4995,4995,4995,4995,0
20250224,135000,11068165,4995,4995,4995,4995,0
20250224,134900,11068165,4995,4995,4995,4995,0
20250224,134800,11068165,4995,4995,4995,4995,0
20250224,134700,11068165,4995,4995,4995,4995,0
20250224,134600,11068165,4995,4995,4995,4995,0
20250224,134500,11068165,4995,4995,4995,4995,0
20250224,134400,11068165,4995,4995,4995,4995,0
20250224,134300,11068165,4995,4995,4995,4995,0
20250224,134200,11068165,4995,4995,4995,4995,0
20250224,134100,11068165,4995,4995,4995,4995,0
20250224,134000,11068165,4995,4995,4995,4995,0
20250224,133900,11068165,4995,4995,4995,4995,0
20250224,133800,11068165,4995,4995,4995,4995,0
20250224,133700,11068165,4995,4995,4995,4995,0
20250224,133600,11068165,4995,4995,4995,4995,4
20250224,133500,11048185,4995,4995,4995,4995,0
20250224,133400,11048185,4995,4995,4995,4995,0
20250224,133300,11048185,4995,4995,4995,4995,0
20250224,133200,11048185,4995,4995,4995,4995,0
20250224,133100,11048185,4995,4995,4995,4995,0
20250224,133000,11048185,4995,4995,4995,4995,0
20250224,132900,11048185,4995,4995,4995,4995,0
20250224,132800,11048185,4995,4995,4995,4995,0
20250224,132700,11048185,4995,4995,4995,4995,3
20250224,132600,11033200,4990,4990,4990,4990,0
20250224,132500,11033200,4990,4990,4990,4990,1590
20250224,132400,3099100,4990,4990,4990,4990,0
20250224,132300,3099100,4990,4990,4990,4990,0
20250224,132200,3099100,4990,4990,4990,4990,0
20250224,132100,3099100,4990,4990,4990,4990,0
20250224,132000,3099100,4990,4990,4990,4990,0
20250224,131900,3099100,4990,4990,4990,4990,0
20250224,131800,3099100,4990,4990,4990,4990,0
20250224,131700,3099100,4990,4990,4990,4990,27
20250224,131600,2964370,4990,4990,4990,4990,0
20250224,131500,2964370,4990,4990,4990,4990,0
20250224,131400,2964370,4990,4990,4990,4990,0
20250224,131300,2964370,4990,4990,4990,4990,0
20250224,131200,2964370,4990,4990,4990,4990,0
20250224,131100,2964370,4990,4990,4990,4990,0
20250224,131000,2964370,4990,4990,4990,4990,0
20250224,130900,2964370,4990,4990,4990,4990,0
20250224,130800,2964370,4990,4990,4990,4990,0
20250224,130700,2964370,4990,4990,4990,4990,0
20250224,130600,2964370,4990,4990,4990,4990,0
20250224,130500,2964370,4990,4990,4990,4990,0
20250224,130400,2964370,4990,4990,4990,4990,0
20250224,130300,2964370,4990,4990,4990,4990,0
20250224,130200,2964370,4990,4990,4990,4990,0
20250224,130100,2964370,4990,4990,4990,4990,0
20250224,130000,2964370,4990,4990,4990,4990,0
20250224,125900,2964370,4990,4990,4990,4990,0
20250224,125800,2964370,4990,4990,4990,4990,84
20250224,125700,2545210,4995,4995,4995,4995,0
20250224,125600,2545210,4995,4995,4995,4995,0
20250224,125500,2545210,4995,4995,4995,4995,0
20250224,125400,2545210,4995,4995,4995,4995,0
20250224,125300,2545210,4995,4995,4995,4995,0
20250224,125200,2545210,4995,4995,4995,4995,0
20250224,125100,2545210,4995,4995,4995,4995,0
20250224,125000,2545210,4995,4995,4995,4995,0
20250224,124900,2545210,4995,4995,4995,4995,0
20250224,124800,2545210,4995,4995,4995,4995,0
20250224,124700,2545210,4995,4995,4995,4995,0
20250224,124600,2545210,4995,4995,4995,4995,0
20250224,124500,2545210,4995,4995,4995,4995,0
20250224,124400,2545210,4995,4995,4995,4995,0
20250224,124300,2545210,4995,4995,4995,4995,0
20250224,124200,2545210,4995,4995,4995,4995,0
20250224,124100,2545210,4995,4995,4995,4995,0
20250224,124000,2545210,4995,4995,4995,4995,0
20250224,123900,2545210,4995,4995,4995,4995,0
20250224,123800,2545210,4995,4995,4995,4995,0
20250224,123700,2545210,4995,4995,4995,4995,0
20250224,123600,2545210,4995,4995,4995,4995,0
20250224,123500,2545210,4995,4995,4995,4995,0
20250224,123400,2545210,4995,4995,4995,4995,0
20250224,123300,2545210,4995,4995,4995,4995,0
20250224,123200,2545210,4995,4995,4995,4995,0
20250224,123100,2545210,4995,4995,4995,4995,0
20250224,123000,2545210,4995,4995,4995,4995,0
20250224,122900,2545210,4995,4995,4995,4995,0
20250224,122800,2545210,4995,4995,4995,4995,0
20250224,122700,2545210,4995,4995,4995,4995,0
20250224,122600,2545210,4995,4995,4995,4995,0
20250224,122500,2545210,4995,4995,4995,4995,0
20250224,122400,2545210,4995,4995,4995,4995,0
20250224,122300,2545210,4995,4995,4995,4995,0
20250224,122200,2545210,4995,4995,4995,4995,0
20250224,122100,2545210,4995,4995,4995,4995,0
20250224,122000,2545210,4995,4995,4995,4995,0
20250224,121900,2545210,4995,4995,4995,4995,0
20250224,121800,2545210,4995,4995,4995,4995,0
20250224,121700,2545210,4995,4995,4995,4995,0
20250224,121600,2545210,4995,4995,4995,4995,0
20250224,121500,2545210,4995,4995,4995,4995,0
20250224,121400,2545210,4995,4995,4995,4995,0
20250224,121300,2545210,4995,4995,4995,4995,0
20250224,121200,2545210,4995,4995,4995,4995,50
20250224,121100,2295460,4995,4995,4995,4995,0
20250224,121000,2295460,4995,4995,4995,4995,0
20250224,120900,2295460,4995,4995,4995,4995,0
20250224,120800,2295460,4995,4995,4995,4995,0
20250224,120700,2295460,4995,4995,4995,4995,0
20250224,120600,2295460,4995,4995,4995,4995,0
20250224,120500,2295460,4995,4995,4995,4995,0
20250224,120400,2295460,4995,4995,4995,4995,0
20250224,120300,2295460,4995,4995,4995,4995,0
20250224,120200,2295460,4995,4995,4995,4995,0
20250224,120100,2295460,4995,4995,4995,4995,12
20250224,120000,2235520,4990,4990,4990,4990,0
20250224,115900,2235520,4990,4990,4990,4990,0
20250224,115800,2235520,4990,4990,4990,4990,0
20250224,115700,2235520,4990,4990,4990,4990,0
20250224,115600,2235520,4990,4990,4990,4990,0
20250224,115500,2235520,4990,4990,4990,4990,0
20250224,115400,2235520,4990,4990,4990,4990,0
20250224,115300,2235520,4990,4990,4990,4990,0
20250224,115200,2235520,4990,4990,4990,4990,0
20250224,115100,2235520,4990,4990,4990,4990,0
20250224,115000,2235520,4990,4990,4990,4990,0
20250224,114900,2235520,4990,4990,4990,4990,0
20250224,114800,2235520,4990,4990,4990,4990,0
20250224,114700,2235520,4990,4990,4990,4990,0
20250224,114600,2235520,4990,4990,4990,4990,0
20250224,114500,2235520,4990,4990,4990,4990,0
20250224,114400,2235520,4990,4990,4990,4990,0
20250224,114300,2235520,4990,4990,4990,4990,0
20250224,114200,2235520,4990,4990,4990,4990,0
20250224,114100,2235520,4990,4990,4990,4990,0
20250224,114000,2235520,4990,4990,4990,4990,0
20250224,113900,2235520,4990,4990,4990,4990,0
20250224,113800,2235520,4990,4990,4990,4990,0
20250224,113700,2235520,4990,4990,4990,4990,0
20250224,113600,2235520,4990,4990,4990,4990,0
20250224,113500,2235520,4990,4990,4990,4990,0
20250224,113400,2235520,4990,4990,4990,4990,0
20250224,113300,2235520,4990,4990,4990,4990,0
20250224,113200,2235520,4990,4990,4990,4990,0
20250224,113100,2235520,4990,4990,4990,4990,0
20250224,113000,2235520,4990,4990,4990,4990,0
20250224,112900,2235520,4990,4990,4990,4990,0
20250224,112800,2235520,4990,4990,4990,4990,0
20250224,112700,2235520,4990,4990,4990,4990,0
20250224,112600,2235520,4990,4990,4990,4990,0
20250224,112500,2235520,4990,4990,4990,4990,0
20250224,112400,2235520,4990,4990,4990,4990,0
20250224,112300,2235520,4990,4990,4990,4990,0
20250224,112200,2235520,4990,4990,4990,4990,0
20250224,112100,2235520,4990,4990,4990,4990,0
20250224,112000,2235520,4990,4990,4990,4990,0
20250224,111900,2235520,4990,4990,4990,4990,0
20250224,111800,2235520,4990,4990,4990,4990,0
20250224,111700,2235520,4990,4990,4990,4990,0
20250224,111600,2235520,4990,4990,4990,4990,0
20250224,111500,2235520,4990,4990,4990,4990,0
20250224,111400,2235520,4990,4990,4990,4990,0
20250224,111300,2235520,4990,4990,4990,4990,0
20250224,111200,2235520,4990,4990,4990,4990,0
20250224,111100,2235520,4990,4990,4990,4990,0
20250224,111000,2235520,4990,4990,4990,4990,0
20250224,110900,2235520,4990,4990,4990,4990,0
20250224,110800,2235520,4990,4990,4990,4990,0
20250224,110700,2235520,4990,4990,4990,4990,0
20250224,110600,2235520,4990,4990,4990,4990,0
20250224,110500,2235520,4990,4990,4990,4990,0
20250224,110400,2235520,4990,4990,4990,4990,0
20250224,110300,2235520,4990,4990,4990,4990,0
20250224,110200,2235520,4990,4990,4990,4990,0
20250224,110100,2235520,4990,4990,4990,4990,0
20250224,110000,2235520,4990,4990,4990,4990,0
20250224,105900,2235520,4990,4990,4990,4990,0
20250224,105800,2235520,4990,4990,4990,4990,0
20250224,105700,2235520,4990,4990,4990,4990,0
20250224,105600,2235520,4990,4990,4990,4990,0
20250224,105500,2235520,4990,4990,4990,4990,0
20250224,105400,2235520,4990,4990,4990,4990,0
20250224,105300,2235520,4990,4990,4990,4990,0
20250224,105200,2235520,4990,4990,4990,4990,0
20250224,105100,2235520,4990,4990,4990,4990,0
20250224,105000,2235520,4990,4990,4990,4990,0
20250224,104900,2235520,4990,4990,4990,4990,0
20250224,104800,2235520,4990,4990,4990,4990,0
20250224,104700,2235520,4990,4990,4990,4990,0
20250224,104600,2235520,4990,4990,4990,4990,0
20250224,104500,2235520,4990,4990,4990,4990,0
20250224,104400,2235520,4990,4990,4990,4990,321
20250224,104300,633730,4990,4990,4990,4990,70
20250224,104200,284430,4990,4990,4990,4990,0
20250224,104100,284430,4990,4990,4990,4990,0
20250224,104000,284430,4990,4990,4990,4990,0
20250224,103900,284430,4990,4990,4990,4990,0
20250224,103800,284430,4990,4990,4990,4990,0
20250224,103700,284430,4990,4990,4990,4990,0
20250224,103600,284430,4990,4990,4990,4990,0
20250224,103500,284430,4990,4990,4990,4990,0
20250224,103400,284430,4990,4990,4990,4990,0
20250224,103300,284430,4990,4990,4990,4990,0
20250224,103200,284430,4990,4990,4990,4990,0
20250224,103100,284430,4990,4990,4990,4990,0
20250224,103000,284430,4990,4990,4990,4990,0
20250224,102900,284430,4990,4990,4990,4990,0
20250224,102800,284430,4990,4990,4990,4990,0
20250224,102700,284430,4990,4990,4990,4990,0
20250224,102600,284430,4990,4990,4990,4990,0
20250224,102500,284430,4990,4990,4990,4990,0
20250224,102400,284430,4990,4990,4990,4990,0
20250224,102300,284430,4990,4990,4990,4990,0
20250224,102200,284430,4990,4990,4990,4990,0
20250224,102100,284430,4990,4990,4990,4990,0
20250224,102000,284430,4990,4990,4990,4990,0
20250224,101900,284430,4990,4990,4990,4990,0
20250224,101800,284430,4990,4990,4990,4990,0
20250224,101700,284430,4990,4990,4990,4990,0
20250224,101600,284430,4990,4990,4990,4990,55
20250224,101500,9980,4990,4990,4990,4990,0
20250224,101400,9980,4990,4990,4990,4990,0
20250224,101300,9980,4990,4990,4990,4990,0
20250224,101200,9980,4990,4990,4990,4990,0
20250224,101100,9980,4990,4990,4990,4990,0
20250224,101000,9980,4990,4990,4990,4990,0
20250224,100900,9980,4990,4990,4990,4990,0
20250224,100800,9980,4990,4990,4990,4990,0
20250224,100700,9980,4990,4990,4990,4990,0
20250224,100600,9980,4990,4990,4990,4990,0
20250224,100500,9980,4990,4990,4990,4990,0
20250224,100400,9980,4990,4990,4990,4990,0
20250224,100300,9980,4990,4990,4990,4990,0
20250224,100200,9980,4990,4990,4990,4990,0
20250224,100100,9980,4990,4990,4990,4990,0
20250224,100000,9980,4990,4990,4990,4990,0
20250224,095900,9980,4990,4990,4990,4990,0
20250224,095800,9980,4990,4990,4990,4990,0
20250224,095700,9980,4990,4990,4990,4990,0
20250224,095600,9980,4990,4990,4990,4990,0
20250224,095500,9980,4990,4990,4990,4990,0
20250224,095400,9980,4990,4990,4990,4990,0
20250224,095300,9980,4990,4990,4990,4990,0
20250224,095200,9980,4990,4990,4990,4990,0
20250224,095100,9980,4990,4990,4990,4990,0
20250224,095000,9980,4990,4990,4990,4990,0
20250224,094900,9980,4990,4990,4990,4990,0
20250224,094800,9980,4990,4990,4990,4990,0
20250224,094700,9980,4990,4990,4990,4990,0
20250224,094600,9980,4990,4990,4990,4990,0
20250224,094500,9980,4990,4990,4990,4990,0
20250224,094400,9980,4990,4990,4990,4990,0
20250224,094300,9980,4990,4990,4990,4990,0
20250224,094200,9980,4990,4990,4990,4990,0
20250224,094100,9980,4990,4990,4990,4990,0
20250224,094000,9980,4990,4990,4990,4990,0
20250224,093900,9980,4990,4990,4990,4990,0
20250224,093800,9980,4990,4990,4990,4990,0
20250224,093700,9980,4990,4990,4990,4990,0
20250224,093600,9980,4990,4990,4990,4990,0
20250224,093500,9980,4990,4990,4990,4990,0
20250224,093400,9980,4990,4990,4990,4990,0
20250224,093300,9980,4990,4990,4990,4990,0
20250224,093200,9980,4990,4990,4990,4990,2
20250224,093100,0,4990,4990,4990,4990,0
20250224,093000,0,4990,4990,4990,4990,0
20250224,092900,0,4990,4990,4990,4990,0
20250224,092800,0,4990,4990,4990,4990,0
20250224,092700,0,4990,4990,4990,4990,0
20250224,092600,0,4990,4990,4990,4990,0
20250224,092500,0,4990,4990,4990,4990,0
20250224,092400,0,4990,4990,4990,4990,0
20250224,092300,0,4990,4990,4990,4990,0
20250224,092200,0,4990,4990,4990,4990,0
20250224,092100,0,4990,4990,4990,4990,0
20250224,092000,0,4990,4990,4990,4990,0
20250224,091900,0,4990,4990,4990,4990,0
20250224,091800,0,4990,4990,4990,4990,0
20250224,091700,0,4990,4990,4990,4990,0
20250224,091600,0,4990,4990,4990,4990,0
20250224,091500,0,4990,4990,4990,4990,0
20250224,091400,0,4990,4990,4990,4990,0
20250224,091300,0,4990,4990,4990,4990,0
20250224,091200,0,4990,4990,4990,4990,0
20250224,091100,0,4990,4990,4990,4990,0
20250224,091000,0,4990,4990,4990,4990,0
20250224,090900,0,4990,4990,4990,4990,0
20250224,090800,0,4990,4990,4990,4990,0
20250224,090700,0,4990,4990,4990,4990,0
20250224,090600,0,4990,4990,4990,4990,0
20250224,090500,0,4990,4990,4990,4990,0
20250224,090400,0,4990,4990,4990,4990,0
20250224,090300,0,4990,4990,4990,4990,0
20250224,090200,0,4990,4990,4990,4990,0
20250224,090100,0,4990,4990,4990,4990,0
20250224,090000,0,4990,4990,4990,4990,0